Stock Sector Lookup
|
|
Quick Links |
Discount Variety Stores
| Symbol | Company | Sector | Change | Volume | Pivot | High | Low | Close | R1 | R2 | S1 | S2 | 52wk% | 52H | 52L |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COST | Costco Wholesale Corporation | -0.17% | 2.22M | 113.08 | 114.20 | 111.85 | 113.19 | 114.31 | 115.43 | 111.96 | 110.73 | -1.33% | 114.72 | 82.87 | |
| WMT | Wal-mart Stores Inc | -0.91% | 8.01M | 76.51 | 76.94 | 76.25 | 76.33 | 76.77 | 77.20 | 76.08 | 75.82 | -3.11% | 78.78 | 63.88 | |
| PSMT | Pricesmart Inc | -0.82% | 88,066.00 | 86.92 | 87.30 | 86.54 | 86.93 | 87.30 | 87.68 | 86.54 | 86.16 | -4.46% | 90.99 | 59.00 | |
| TGT | Target Corporation | 0.39% | 8.52M | 68.52 | 69.27 | 67.63 | 68.67 | 69.41 | 70.16 | 67.77 | 66.88 | -4.51% | 71.91 | 56.30 | |
| FDO | Family Dollar Stores Inc | 0.48% | 1.02M | 64.30 | 64.77 | 63.79 | 64.33 | 64.81 | 65.28 | 63.83 | 63.32 | -13.92% | 74.73 | 54.06 | |
| DLTR | Dollar Tree Inc | 3.76% | 4.43M | 50.01 | 51.20 | 48.63 | 50.19 | 51.39 | 52.58 | 48.82 | 47.44 | -11.67% | 56.82 | 37.12 | |
| BIG | Big Lots Inc | -0.18% | 531,870.00 | 38.43 | 38.79 | 38.08 | 38.42 | 38.78 | 39.14 | 38.07 | 37.72 | -9.09% | 42.26 | 26.69 | |
| FRED | Freds Inc | 1.33% | 92,124.00 | 15.10 | 15.28 | 14.77 | 15.24 | 15.43 | 15.61 | 14.92 | 14.59 | -4.63% | 15.98 | 12.30 | |
| TUES | Tuesday Morning Corp | 1.29% | 317,816.00 | 8.68 | 8.87 | 8.53 | 8.65 | 8.83 | 9.02 | 8.49 | 8.34 | -10.36% | 9.65 | 3.70 | |