| UWN |
Nevada Gold & Casinos Inc |
0.00% |
500.00 |
1.10 |
1.10 |
1.10 |
1.10 |
1.10 |
1.10 |
1.10 |
1.10 |
-13.39% |
1.27 |
0.71 |
| NYNY |
Empire Resorts Inc |
2.22% |
96,901.00 |
2.74 |
2.82 |
2.63 |
2.76 |
2.85 |
2.93 |
2.66 |
2.55 |
-22.91% |
3.58 |
1.50 |
| CNTY |
Century Casinos Inc |
-0.63% |
15,051.00 |
3.13 |
3.18 |
3.05 |
3.15 |
3.21 |
3.26 |
3.08 |
3.00 |
-1.87% |
3.21 |
2.46 |
| FLL |
Full House Resorts Inc |
-0.32% |
35,235.00 |
3.10 |
3.13 |
3.07 |
3.10 |
3.13 |
3.16 |
3.07 |
3.04 |
-22.5% |
4.00 |
2.58 |
| BYD |
Boyd Gaming Corporation |
2.02% |
2.36M |
13.07 |
13.23 |
12.83 |
13.16 |
13.31 |
13.47 |
12.91 |
12.67 |
-9.24% |
14.50 |
4.75 |
| ISLE |
Isle Of Capri Casinos Inc |
-1.53% |
48,305.00 |
8.37 |
8.50 |
8.27 |
8.35 |
8.47 |
8.60 |
8.24 |
8.14 |
-5.01% |
8.79 |
4.75 |
| MCRI |
Monarch Casino & Resort Inc |
-0.07% |
100,860.00 |
15.36 |
15.82 |
14.92 |
15.34 |
15.80 |
16.26 |
14.90 |
14.46 |
-3.03% |
15.82 |
7.05 |
| MGM |
Mgm Resorts International |
1.04% |
6.94M |
15.48 |
15.66 |
15.27 |
15.50 |
15.69 |
15.87 |
15.30 |
15.09 |
-2.82% |
15.95 |
8.83 |
| MPEL |
Melco Crown Entertainment Limi... |
2.46% |
3.18M |
24.49 |
24.78 |
24.10 |
24.60 |
24.88 |
25.17 |
24.20 |
23.81 |
-2.19% |
25.15 |
9.13 |
| ASCA |
Ameristar Casinos Inc |
0.00% |
125,874.00 |
26.43 |
26.45 |
26.41 |
26.44 |
26.45 |
26.47 |
26.41 |
26.39 |
-2.72% |
27.18 |
15.04 |
| LVS |
Las Vegas Sands Corp |
0.49% |
4.13M |
58.93 |
59.26 |
58.59 |
58.93 |
59.27 |
59.60 |
58.60 |
58.26 |
-1.73% |
59.97 |
34.72 |
| PENN |
Penn National Gaming Inc |
0.38% |
272,768.00 |
57.75 |
57.99 |
57.38 |
57.87 |
58.12 |
58.36 |
57.51 |
57.14 |
-3.44% |
59.93 |
37.00 |
| MTN |
Vail Resorts Inc |
-0.60% |
161,342.00 |
66.23 |
67.00 |
65.68 |
66.02 |
66.78 |
67.55 |
65.46 |
64.91 |
-1.46% |
67.00 |
40.36 |
| WYNN |
Wynn Resorts Limited |
1.50% |
1.09M |
142.57 |
143.56 |
141.05 |
143.11 |
144.09 |
145.08 |
141.58 |
140.06 |
-0.31% |
143.56 |
90.11 |
