| MTG |
Mgic Investment Corporation |
3.04% |
5.97M |
6.38 |
6.44 |
6.25 |
6.44 |
6.51 |
6.57 |
6.32 |
6.19 |
-2.42% |
6.60 |
0.66 |
| SBCF |
Seacoast Banking Corporation O... |
0.95% |
160,011.00 |
2.12 |
2.13 |
2.09 |
2.13 |
2.15 |
2.16 |
2.11 |
2.08 |
-5.33% |
2.25 |
1.32 |
| MNI |
Mcclatchy Company |
3.43% |
234,639.00 |
2.39 |
2.47 |
2.28 |
2.41 |
2.50 |
2.58 |
2.31 |
2.20 |
-30.35% |
3.46 |
1.50 |
| NOK |
Nokia Corporation Sponsored Am... |
4.61% |
132.51M |
3.88 |
4.12 |
3.67 |
3.86 |
4.09 |
4.33 |
3.64 |
3.43 |
-21.22% |
4.90 |
1.63 |
| SVU |
Supervalu Inc |
4.34% |
6.93M |
6.40 |
6.57 |
6.13 |
6.49 |
6.67 |
6.84 |
6.23 |
5.96 |
-8.72% |
7.11 |
1.68 |
| FSII |
Fsi International Inc |
0.00% |
0.00 |
4.15 |
6.22 |
0.00 |
6.22 |
8.30 |
10.37 |
2.08 |
-2.07 |
-0.16% |
6.23 |
1.93 |
| KCG |
Knight Capital Group Inc Class... |
0.83% |
941,648.00 |
3.64 |
3.66 |
3.61 |
3.66 |
3.67 |
3.69 |
3.62 |
3.59 |
-69.73% |
12.09 |
2.24 |
| USAK |
Usa Truck Inc |
1.08% |
4,068.00 |
6.59 |
6.69 |
6.50 |
6.57 |
6.68 |
6.78 |
6.49 |
6.40 |
-4.64% |
6.89 |
2.65 |
| SB |
Safe Bulkers Inc |
1.32% |
287,475.00 |
5.37 |
5.43 |
5.29 |
5.39 |
5.45 |
5.51 |
5.31 |
5.23 |
-19.07% |
6.66 |
3.12 |
| LSCC |
Lattice Semiconductor Corporat... |
2.21% |
748,725.00 |
5.04 |
5.09 |
4.95 |
5.08 |
5.13 |
5.18 |
4.99 |
4.90 |
-11.03% |
5.71 |
3.17 |
| BLDR |
Builders Firstsource Inc |
2.34% |
321,628.00 |
6.91 |
7.01 |
6.73 |
7.00 |
7.09 |
7.19 |
6.81 |
6.63 |
-4.5% |
7.33 |
3.50 |
| MEG |
Media General Inc Class A |
1.26% |
195,778.00 |
9.51 |
9.65 |
9.24 |
9.65 |
9.78 |
9.92 |
9.37 |
9.10 |
-5.11% |
10.17 |
3.63 |
| STLY |
Stanley Furniture Company Inc |
0.49% |
7,309.00 |
4.11 |
4.15 |
4.06 |
4.12 |
4.16 |
4.20 |
4.07 |
4.02 |
-17.6% |
5.00 |
3.72 |
| RMBS |
Rambus Inc |
3.61% |
1.47M |
8.80 |
8.91 |
8.61 |
8.89 |
8.99 |
9.10 |
8.69 |
8.50 |
-0.22% |
8.91 |
3.78 |
| EGHT |
8x8 Inc |
1.23% |
775,146.00 |
8.20 |
8.26 |
8.10 |
8.24 |
8.30 |
8.36 |
8.14 |
8.04 |
-1.79% |
8.39 |
4.00 |
| INFN |
Infinera Corporation |
1.82% |
1.25M |
11.10 |
11.23 |
10.90 |
11.18 |
11.30 |
11.43 |
10.97 |
10.77 |
-4.03% |
11.65 |
4.32 |
| BSX |
Boston Scientific Corporation |
-1.04% |
12.13M |
9.58 |
9.68 |
9.51 |
9.54 |
9.65 |
9.75 |
9.48 |
9.41 |
-2.15% |
9.75 |
4.79 |
| HA |
Hawaiian Holdings Inc |
1.31% |
421,596.00 |
6.16 |
6.20 |
6.08 |
6.20 |
6.24 |
6.28 |
6.12 |
6.04 |
-15.07% |
7.30 |
5.16 |
| FLEX |
Flextronics International Ltd ... |
0.26% |
4.85M |
7.64 |
7.68 |
7.59 |
7.65 |
7.69 |
7.73 |
7.60 |
7.55 |
-3.41% |
7.92 |
5.47 |
| HBAN |
Huntington Bancshares Incorpor... |
0.79% |
6.14M |
7.60 |
7.64 |
7.53 |
7.62 |
7.67 |
7.71 |
7.56 |
7.49 |
-4.15% |
7.95 |
5.81 |
| PDS |
Precision Drilling Corporation |
-0.33% |
755,712.00 |
9.18 |
9.34 |
9.09 |
9.11 |
9.27 |
9.43 |
9.02 |
8.93 |
-5.1% |
9.60 |
5.82 |
| COBZ |
Cobiz Financial Inc |
0.96% |
397,215.00 |
8.37 |
8.44 |
8.24 |
8.42 |
8.50 |
8.57 |
8.30 |
8.17 |
-9.85% |
9.34 |
5.88 |
| LYTS |
Lsi Industries Inc |
-1.15% |
38,458.00 |
7.77 |
7.89 |
7.68 |
7.75 |
7.86 |
7.98 |
7.65 |
7.56 |
-5.26% |
8.18 |
6.15 |
| NYT |
New York Times Company |
0.09% |
1.01M |
10.53 |
10.63 |
10.41 |
10.55 |
10.65 |
10.75 |
10.43 |
10.31 |
-4.7% |
11.07 |
6.62 |
| JNS |
Janus Capital Group Inc Cmn St... |
0.35% |
1.51M |
8.67 |
8.74 |
8.60 |
8.67 |
8.74 |
8.81 |
8.60 |
8.53 |
-14.83% |
10.18 |
6.72 |
| BAC |
Bank Of America Corporation |
0.45% |
66.44M |
13.27 |
13.34 |
13.20 |
13.27 |
13.34 |
13.41 |
13.20 |
13.13 |
-5.15% |
13.99 |
6.90 |
| DTLK |
Datalink Corporation |
2.12% |
22,637.00 |
11.49 |
11.64 |
11.26 |
11.56 |
11.72 |
11.87 |
11.34 |
11.11 |
-8.18% |
12.59 |
6.94 |
| MCRI |
Monarch Casino & Resort Inc |
3.59% |
155,966.00 |
16.87 |
17.22 |
16.36 |
17.02 |
17.38 |
17.73 |
16.52 |
16.01 |
-1.16% |
17.22 |
7.05 |
| FNFG |
First Niagara Financial Group ... |
1.62% |
2.48M |
9.96 |
10.07 |
9.80 |
10.01 |
10.12 |
10.23 |
9.85 |
9.69 |
-1.57% |
10.17 |
7.08 |
| ETFC |
E*trade Financial Corporation |
1.60% |
5.71M |
12.05 |
12.18 |
11.87 |
12.09 |
12.23 |
12.36 |
11.92 |
11.74 |
-0.74% |
12.18 |
7.08 |
| MMR |
Mcmoran Exploration Company |
0.00% |
0.00 |
11.17 |
16.75 |
0.00 |
16.75 |
22.34 |
27.92 |
5.59 |
-5.58 |
-0.89% |
16.90 |
7.25 |
| KEY |
Keycorp |
0.77% |
10.00M |
10.48 |
10.59 |
10.35 |
10.50 |
10.61 |
10.72 |
10.37 |
10.24 |
-5.06% |
11.06 |
7.36 |
| PLCM |
Polycom Inc |
-0.09% |
937,573.00 |
11.23 |
11.40 |
11.14 |
11.14 |
11.32 |
11.49 |
11.06 |
10.97 |
-7.4% |
12.03 |
7.45 |
| BRKL |
Brookline Bancorp Inc |
0.71% |
369,796.00 |
8.46 |
8.55 |
8.37 |
8.46 |
8.55 |
8.64 |
8.37 |
8.28 |
-10.48% |
9.45 |
7.54 |
| FSL |
Freescale Semiconductor Holdin... |
0.13% |
1.05M |
15.21 |
15.39 |
15.00 |
15.23 |
15.42 |
15.60 |
15.03 |
14.82 |
-12.67% |
17.44 |
7.63 |
| FHN |
First Horizon National Corpora... |
0.37% |
6.62M |
10.92 |
11.05 |
10.72 |
10.98 |
11.12 |
11.25 |
10.79 |
10.59 |
-7.03% |
11.81 |
7.71 |
| VCBI |
Virginia Commerce Bancorp |
1.42% |
52,885.00 |
13.54 |
13.69 |
13.38 |
13.56 |
13.70 |
13.85 |
13.39 |
13.23 |
-5.11% |
14.29 |
7.82 |
| PGI |
Premiere Global Services Inc |
2.27% |
272,170.00 |
12.55 |
12.74 |
12.32 |
12.59 |
12.78 |
12.97 |
12.36 |
12.13 |
-1.18% |
12.74 |
7.89 |
| COHU |
Cohu Inc |
0.52% |
57,512.00 |
11.65 |
11.80 |
11.48 |
11.66 |
11.82 |
11.97 |
11.50 |
11.33 |
-3.16% |
12.04 |
7.96 |
| CPWR |
Compuware Corporation |
-0.46% |
907,141.00 |
10.98 |
11.10 |
10.91 |
10.93 |
11.05 |
11.17 |
10.86 |
10.79 |
-14.21% |
12.74 |
7.97 |
| DRH |
Diamondrock Hospitality Compan... |
0.42% |
1.10M |
9.60 |
9.72 |
9.50 |
9.59 |
9.70 |
9.82 |
9.48 |
9.38 |
-9.53% |
10.60 |
8.11 |
| ERIC |
Lm Ericsson Telephone Company ... |
1.75% |
1.89M |
12.13 |
12.19 |
12.03 |
12.18 |
12.23 |
12.29 |
12.07 |
11.97 |
-9.51% |
13.46 |
8.23 |
| LUV |
Southwest Airlines Company |
0.58% |
4.69M |
13.82 |
13.90 |
13.70 |
13.86 |
13.94 |
14.02 |
13.74 |
13.62 |
-4.81% |
14.56 |
8.45 |
| BAS |
Basic Energy Services Inc |
2.48% |
685,442.00 |
13.57 |
13.77 |
13.32 |
13.63 |
13.82 |
14.02 |
13.37 |
13.12 |
-17.89% |
16.60 |
8.52 |
| CY |
Cypress Semiconductor Corporat... |
0.27% |
1.73M |
11.29 |
11.36 |
11.25 |
11.27 |
11.33 |
11.40 |
11.22 |
11.18 |
-20.63% |
14.20 |
8.70 |
| FULT |
Fulton Financial Corporation |
1.43% |
499,615.00 |
11.32 |
11.40 |
11.18 |
11.37 |
11.46 |
11.54 |
11.24 |
11.10 |
-4.53% |
11.91 |
8.75 |
| SONC |
Sonic Corp |
2.37% |
557,840.00 |
14.60 |
14.84 |
14.27 |
14.68 |
14.93 |
15.17 |
14.36 |
14.03 |
-1.21% |
14.86 |
8.85 |
| AF |
Astoria Financial Corporation |
2.20% |
598,822.00 |
10.16 |
10.25 |
10.00 |
10.24 |
10.32 |
10.41 |
10.07 |
9.91 |
-7.58% |
11.08 |
8.88 |
| OKSB |
Southwest Bancorp Inc |
-0.42% |
25,346.00 |
14.11 |
14.22 |
13.97 |
14.13 |
14.25 |
14.36 |
14.00 |
13.86 |
-0.63% |
14.22 |
8.97 |
| WNS |
Wns (holdings) Limited Sponsor... |
0.00% |
94,175.00 |
16.63 |
16.76 |
16.53 |
16.60 |
16.73 |
16.86 |
16.50 |
16.40 |
-1.6% |
16.87 |
9.07 |
| EDU |
New Oriental Education & Techn... |
0.37% |
693,157.00 |
21.91 |
22.12 |
21.62 |
21.98 |
22.20 |
22.41 |
21.70 |
21.41 |
-22.17% |
28.24 |
9.41 |
| CVBF |
Cvb Financial Corporation |
1.89% |
538,645.00 |
11.23 |
11.34 |
11.03 |
11.33 |
11.43 |
11.54 |
11.12 |
10.92 |
-12.51% |
12.95 |
9.43 |
| JAKK |
Jakks Pacific Inc |
1.95% |
85,232.00 |
9.88 |
9.94 |
9.75 |
9.94 |
10.01 |
10.07 |
9.82 |
9.69 |
-46.44% |
18.56 |
9.46 |
| IIIN |
Insteel Industries Inc |
5.27% |
75,863.00 |
18.91 |
19.37 |
18.00 |
19.36 |
19.82 |
20.28 |
18.45 |
17.54 |
-0.05% |
19.37 |
9.46 |
| TCB |
Tcf Financial Corporation |
1.21% |
582,019.00 |
14.14 |
14.24 |
13.98 |
14.20 |
14.30 |
14.40 |
14.04 |
13.88 |
-7.31% |
15.32 |
9.59 |
| CYS |
Cypress Sharpridge Investments... |
1.55% |
3.44M |
10.40 |
10.55 |
10.15 |
10.49 |
10.65 |
10.80 |
10.25 |
10.00 |
-30.21% |
15.03 |
9.82 |
| RCKY |
Rocky Brands Inc |
-0.21% |
41,563.00 |
13.99 |
14.15 |
13.71 |
14.12 |
14.27 |
14.43 |
13.83 |
13.55 |
-13.95% |
16.41 |
10.74 |
| STLD |
Steel Dynamics Inc |
-0.20% |
1.65M |
15.00 |
15.15 |
14.86 |
14.98 |
15.14 |
15.29 |
14.85 |
14.71 |
-7.7% |
16.23 |
10.83 |
| UMPQ |
Umpqua Holdings Corporation |
1.39% |
485,622.00 |
14.50 |
14.60 |
14.35 |
14.55 |
14.65 |
14.75 |
14.40 |
14.25 |
-0.34% |
14.60 |
11.17 |
| MRTN |
Marten Transport Ltd |
5.89% |
153,331.00 |
15.87 |
16.19 |
15.25 |
16.17 |
16.49 |
16.81 |
15.55 |
14.93 |
-2.12% |
16.52 |
11.17 |
| PBCT |
Peoples United Financial Inc |
2.73% |
6.96M |
14.19 |
14.33 |
13.95 |
14.29 |
14.43 |
14.57 |
14.05 |
13.81 |
-0.28% |
14.33 |
11.20 |
| CFNL |
Cardinal Financial Corporation |
1.81% |
103,728.00 |
15.13 |
15.33 |
14.85 |
15.20 |
15.41 |
15.61 |
14.93 |
14.65 |
-17.39% |
18.40 |
11.44 |
| XXIA |
Ixia |
2.24% |
695,517.00 |
16.81 |
17.03 |
16.53 |
16.86 |
17.09 |
17.31 |
16.59 |
16.31 |
-25.07% |
22.50 |
11.53 |
| ESI |
Itt Educational Services Inc |
-2.37% |
609,429.00 |
25.59 |
26.12 |
25.15 |
25.50 |
26.03 |
26.56 |
25.06 |
24.62 |
-61.28% |
65.85 |
11.69 |
| BX |
The Blackstone Group Lp Common... |
0.47% |
2.20M |
21.54 |
21.68 |
21.35 |
21.59 |
21.73 |
21.87 |
21.40 |
21.21 |
-9.29% |
23.80 |
11.76 |
| ORB |
Orbital Sciences Corporation |
0.50% |
235,081.00 |
18.10 |
18.20 |
18.01 |
18.09 |
18.19 |
18.29 |
18.00 |
17.91 |
-3.57% |
18.76 |
11.85 |
| SCHW |
Charles Schwab Corporation |
1.08% |
10.42M |
20.55 |
20.76 |
20.35 |
20.54 |
20.75 |
20.96 |
20.34 |
20.14 |
-1.06% |
20.76 |
11.95 |
| KNL |
Knoll Inc |
0.35% |
148,237.00 |
14.49 |
14.55 |
14.44 |
14.47 |
14.54 |
14.60 |
14.43 |
14.38 |
-22.58% |
18.69 |
11.99 |
| ASBC |
Associated Banc-corp |
0.46% |
579,880.00 |
15.26 |
15.37 |
15.13 |
15.29 |
15.39 |
15.50 |
15.15 |
15.02 |
-3.41% |
15.83 |
12.00 |
| MS |
Morgan Stanley |
0.42% |
14.81M |
26.25 |
26.40 |
26.04 |
26.32 |
26.46 |
26.61 |
26.10 |
25.89 |
-3.13% |
27.17 |
12.29 |
| HTLD |
Heartland Express Inc |
0.65% |
468,822.00 |
13.95 |
14.12 |
13.75 |
13.97 |
14.15 |
14.32 |
13.78 |
13.58 |
-5.03% |
14.71 |
12.43 |
| FITB |
Fifth Third Bancorp |
0.60% |
6.20M |
18.38 |
18.49 |
18.26 |
18.40 |
18.50 |
18.61 |
18.27 |
18.15 |
-1.81% |
18.74 |
12.69 |
| GCI |
Gannett Co Inc |
0.00% |
4.44M |
24.92 |
25.18 |
24.63 |
24.96 |
25.21 |
25.47 |
24.66 |
24.37 |
-6.69% |
26.75 |
12.85 |
| IBKR |
Interactive Brokers Group Inc |
1.29% |
283,730.00 |
16.46 |
16.66 |
16.24 |
16.47 |
16.68 |
16.88 |
16.26 |
16.04 |
-1.79% |
16.77 |
13.01 |
| RVBD |
Riverbed Technology Inc |
1.23% |
2.34M |
16.43 |
16.58 |
16.26 |
16.46 |
16.60 |
16.75 |
16.28 |
16.11 |
-32.07% |
24.23 |
13.30 |
| BPOP |
Popular Inc |
-0.38% |
499,075.00 |
28.75 |
29.04 |
28.52 |
28.69 |
28.98 |
29.27 |
28.46 |
28.23 |
-7.45% |
31.00 |
13.38 |
| SPTN |
Spartan Stores Inc |
1.65% |
30,991.00 |
18.98 |
19.22 |
18.62 |
19.11 |
19.34 |
19.58 |
18.74 |
18.38 |
-3.14% |
19.73 |
13.44 |
| EFII |
Electronics For Imaging Inc |
-0.07% |
211,824.00 |
29.33 |
29.62 |
29.11 |
29.25 |
29.55 |
29.84 |
29.04 |
28.82 |
-1.25% |
29.62 |
13.95 |
| JNPR |
Juniper Networks Inc |
0.37% |
4.05M |
19.18 |
19.33 |
19.09 |
19.13 |
19.27 |
19.42 |
19.03 |
18.94 |
-16.75% |
22.98 |
14.01 |
| RUSHA |
Rush Enterprises Inc - Class A |
0.00% |
131,666.00 |
25.93 |
26.43 |
25.58 |
25.79 |
26.28 |
26.78 |
25.43 |
25.08 |
-8.38% |
28.15 |
14.05 |
| HOMB |
Home Bancshares Inc |
0.67% |
133,731.00 |
21.09 |
21.25 |
20.89 |
21.12 |
21.29 |
21.45 |
20.93 |
20.73 |
-4.65% |
22.15 |
14.20 |
| GNTX |
Gentex Corporation |
1.60% |
483,952.00 |
23.39 |
23.56 |
23.12 |
23.49 |
23.66 |
23.83 |
23.22 |
22.95 |
-7.52% |
25.40 |
14.38 |
| SLM |
Slm Corporation |
0.52% |
3.82M |
23.10 |
23.25 |
22.92 |
23.13 |
23.28 |
23.43 |
22.95 |
22.77 |
-11.62% |
26.17 |
14.57 |
| YHOO |
Yahoo! Inc |
0.49% |
9.62M |
26.69 |
26.89 |
26.50 |
26.67 |
26.88 |
27.08 |
26.49 |
26.30 |
-3.65% |
27.68 |
14.59 |
| RNST |
Renasant Corporation |
0.25% |
65,195.00 |
23.89 |
23.97 |
23.78 |
23.91 |
24.00 |
24.08 |
23.81 |
23.70 |
-5.01% |
25.17 |
15.16 |
| USG |
Usg Corporation |
0.58% |
1.19M |
26.15 |
26.49 |
25.76 |
26.19 |
26.54 |
26.88 |
25.81 |
25.42 |
-15.43% |
30.97 |
15.25 |
| CATY |
Cathay General Bancorp |
1.99% |
284,053.00 |
19.78 |
20.05 |
19.30 |
19.98 |
20.26 |
20.53 |
19.51 |
19.03 |
-5.13% |
21.06 |
15.40 |
| APOL |
Apollo Group Inc - Class A |
-3.21% |
1.86M |
20.42 |
21.07 |
20.00 |
20.20 |
20.84 |
21.49 |
19.77 |
19.35 |
-47.31% |
38.34 |
15.98 |
| BGG |
Briggs & Stratton Corporation |
-0.05% |
886,627.00 |
20.56 |
20.67 |
20.47 |
20.55 |
20.65 |
20.76 |
20.45 |
20.36 |
-19.47% |
25.52 |
16.20 |
| CVA |
Covanta Holding Corporation |
1.38% |
1.12M |
20.55 |
20.71 |
20.34 |
20.59 |
20.76 |
20.92 |
20.39 |
20.18 |
-3.33% |
21.30 |
16.27 |
| TZOO |
Travelzoo Inc |
0.36% |
64,130.00 |
27.64 |
27.85 |
27.44 |
27.62 |
27.84 |
28.05 |
27.43 |
27.23 |
-7.32% |
29.80 |
16.56 |
| SCSS |
Select Comfort Corporation |
1.78% |
1.05M |
25.61 |
25.92 |
25.11 |
25.80 |
26.11 |
26.42 |
25.30 |
24.80 |
-24.96% |
34.38 |
16.62 |
| SASR |
Sandy Spring Bancorp Inc |
1.54% |
68,266.00 |
21.66 |
21.84 |
21.37 |
21.77 |
21.95 |
22.13 |
21.48 |
21.19 |
-3.24% |
22.50 |
16.75 |
| CRUS |
Cirrus Logic Inc |
0.39% |
1.21M |
18.09 |
18.26 |
17.95 |
18.06 |
18.23 |
18.40 |
17.92 |
17.78 |
-60.3% |
45.49 |
16.94 |
| MBFI |
Mb Financial Inc |
1.53% |
124,911.00 |
25.85 |
26.10 |
25.50 |
25.95 |
26.20 |
26.45 |
25.60 |
25.25 |
-2.26% |
26.55 |
17.00 |
| ECA |
Encana Corporation |
2.26% |
4.17M |
18.01 |
18.22 |
17.70 |
18.10 |
18.32 |
18.53 |
17.80 |
17.49 |
-25.48% |
24.29 |
17.39 |
| UAL |
United Continental Holdings |
1.03% |
1.16M |
32.25 |
32.48 |
31.84 |
32.42 |
32.66 |
32.89 |
32.02 |
31.61 |
-8.08% |
35.27 |
17.45 |
| PNFP |
Pinnacle Financial Partners In... |
0.92% |
136,862.00 |
25.13 |
25.30 |
24.90 |
25.20 |
25.36 |
25.53 |
24.96 |
24.73 |
-4.18% |
26.30 |
17.56 |
| ATMI |
Atmi Inc |
1.95% |
81,924.00 |
24.48 |
24.67 |
24.20 |
24.58 |
24.76 |
24.95 |
24.29 |
24.01 |
-0.36% |
24.67 |
17.59 |
| FLIR |
Flir Systems Inc |
6.13% |
2.78M |
26.31 |
26.74 |
25.69 |
26.49 |
26.93 |
27.36 |
25.88 |
25.26 |
-2.47% |
27.16 |
17.99 |
| FNF |
Fidelity National Financial In... |
-0.74% |
2.55M |
24.35 |
24.75 |
24.12 |
24.17 |
24.58 |
24.98 |
23.95 |
23.72 |
-11.04% |
27.17 |
18.07 |
| SEIC |
Sei Investments Company |
-0.24% |
934,782.00 |
29.62 |
29.81 |
29.51 |
29.55 |
29.73 |
29.92 |
29.43 |
29.32 |
-5.56% |
31.29 |
18.75 |
| CSX |
Csx Corporation |
1.81% |
4.49M |
25.12 |
25.29 |
24.79 |
25.29 |
25.45 |
25.62 |
24.95 |
24.62 |
-4.06% |
26.36 |
18.88 |
| NTCT |
Netscout Systems Inc |
1.85% |
74,046.00 |
24.70 |
24.90 |
24.41 |
24.78 |
24.99 |
25.19 |
24.50 |
24.21 |
-12.38% |
28.28 |
18.96 |
| INTC |
Intel Corporation |
1.43% |
36.39M |
25.40 |
25.65 |
25.07 |
25.47 |
25.73 |
25.98 |
25.15 |
24.82 |
-8.22% |
27.75 |
19.23 |
| GE |
General Electric Company |
2.36% |
72.16M |
24.18 |
24.45 |
23.77 |
24.33 |
24.59 |
24.86 |
23.91 |
23.50 |
-0.49% |
24.45 |
19.29 |
| PJC |
Piper Jaffray Companies |
3.40% |
224,305.00 |
34.42 |
34.89 |
33.67 |
34.69 |
35.17 |
35.64 |
33.95 |
33.20 |
-18.49% |
42.56 |
19.35 |
| NFX |
Newfield Exploration Company |
4.04% |
2.77M |
23.71 |
24.06 |
23.13 |
23.94 |
24.29 |
24.64 |
23.36 |
22.78 |
-32.85% |
35.65 |
19.57 |
| EWBC |
East West Bancorp Inc |
0.11% |
1.06M |
26.51 |
26.65 |
26.40 |
26.48 |
26.62 |
26.76 |
26.37 |
26.26 |
-1.38% |
26.85 |
19.68 |
| ACTG |
Acacia Research Corporation |
0.12% |
201,521.00 |
24.60 |
24.80 |
24.40 |
24.60 |
24.80 |
25.00 |
24.40 |
24.20 |
-38.99% |
40.32 |
19.86 |
| BK |
Bank Of New York Mellon Corpor... |
1.36% |
4.99M |
29.65 |
29.88 |
29.31 |
29.77 |
29.99 |
30.22 |
29.42 |
29.08 |
-3.5% |
30.85 |
20.13 |
| WERN |
Werner Enterprises Inc |
0.45% |
731,603.00 |
24.41 |
24.54 |
24.18 |
24.52 |
24.64 |
24.77 |
24.28 |
24.05 |
-3.62% |
25.44 |
20.63 |
| TPX |
Tempur-pedic International Inc |
2.06% |
810,162.00 |
45.34 |
45.69 |
44.64 |
45.68 |
46.04 |
46.39 |
44.99 |
44.29 |
-10.47% |
51.02 |
20.70 |
| EMC |
Emc Corporation |
0.64% |
20.57M |
25.01 |
25.19 |
24.85 |
24.99 |
25.17 |
25.35 |
24.83 |
24.67 |
-11.32% |
28.18 |
21.45 |
| STI |
Suntrust Banks Inc |
1.28% |
2.61M |
31.65 |
31.89 |
31.30 |
31.75 |
32.00 |
32.24 |
31.41 |
31.06 |
-3.32% |
32.84 |
21.72 |
| TXT |
Textron Inc |
0.33% |
2.19M |
27.13 |
27.32 |
26.90 |
27.18 |
27.36 |
27.55 |
26.94 |
26.71 |
-9.55% |
30.05 |
22.15 |
| CREE |
Cree Inc |
4.40% |
2.65M |
64.98 |
65.97 |
63.26 |
65.70 |
66.70 |
67.69 |
63.99 |
62.27 |
-0.41% |
65.97 |
22.25 |
| LHO |
Lasalle Hotel Properties |
1.31% |
355,037.00 |
25.44 |
25.72 |
25.10 |
25.50 |
25.78 |
26.06 |
25.16 |
24.82 |
-15.03% |
30.01 |
22.33 |
| MKSI |
Mks Instruments Inc |
1.91% |
124,656.00 |
28.15 |
28.34 |
27.85 |
28.26 |
28.45 |
28.64 |
27.96 |
27.66 |
-5.01% |
29.75 |
22.45 |
| SYNA |
Synaptics Incorporated |
1.36% |
621,280.00 |
38.05 |
38.67 |
37.54 |
37.95 |
38.56 |
39.18 |
37.43 |
36.92 |
-16.41% |
45.40 |
22.58 |
| STX |
Seagate Technology |
2.25% |
4.55M |
44.70 |
45.05 |
44.04 |
45.00 |
45.36 |
45.71 |
44.35 |
43.69 |
-0.11% |
45.05 |
22.59 |
| AOS |
Ao Smith Corporation |
0.54% |
390,433.00 |
39.14 |
39.41 |
38.73 |
39.27 |
39.55 |
39.82 |
38.87 |
38.46 |
-2.7% |
40.36 |
22.64 |
| SCHN |
Schnitzer Steel Industries Inc... |
0.16% |
190,090.00 |
24.88 |
25.08 |
24.63 |
24.93 |
25.13 |
25.33 |
24.68 |
24.43 |
-24.52% |
33.03 |
23.07 |
| HNI |
Hni Corp |
3.11% |
133,313.00 |
37.20 |
37.66 |
36.47 |
37.48 |
37.93 |
38.39 |
36.74 |
36.01 |
-2.73% |
38.53 |
23.25 |
| MXIM |
Maxim Integrated Products Inc |
0.46% |
3.00M |
28.31 |
28.51 |
28.11 |
28.32 |
28.51 |
28.71 |
28.11 |
27.91 |
-15.89% |
33.67 |
23.55 |
| INFA |
Informatica Corporation |
1.54% |
1.86M |
36.37 |
37.14 |
35.72 |
36.25 |
37.02 |
37.79 |
35.60 |
34.95 |
-18.59% |
44.53 |
23.83 |
| BRO |
Brown & Brown Inc |
1.13% |
445,081.00 |
33.10 |
33.24 |
32.91 |
33.14 |
33.29 |
33.43 |
32.96 |
32.77 |
-0.3% |
33.24 |
24.71 |
| C |
Citigroup Inc |
1.32% |
19.34M |
49.92 |
50.25 |
49.49 |
50.01 |
50.35 |
50.68 |
49.59 |
49.16 |
-6.63% |
53.56 |
24.91 |
| RHI |
Robert Half International Inc |
0.44% |
765,854.00 |
34.45 |
34.61 |
34.31 |
34.42 |
34.59 |
34.75 |
34.29 |
34.15 |
-8.82% |
37.75 |
25.10 |
| ST |
Sensata Technologies Holding N... |
0.64% |
1.31M |
35.85 |
35.96 |
35.66 |
35.92 |
36.04 |
36.15 |
35.74 |
35.55 |
-3.08% |
37.06 |
25.75 |
| MSFT |
Microsoft Corporation |
-0.09% |
28.19M |
35.01 |
35.17 |
34.90 |
34.97 |
35.12 |
35.28 |
34.85 |
34.74 |
-2.26% |
35.78 |
26.26 |
| HAL |
Halliburton Company |
1.03% |
9.75M |
44.06 |
44.47 |
43.63 |
44.07 |
44.49 |
44.90 |
43.65 |
43.22 |
-2.31% |
45.11 |
26.28 |
| CNS |
Cohn & Steers Inc |
-0.88% |
89,488.00 |
37.25 |
37.61 |
37.01 |
37.13 |
37.49 |
37.85 |
36.89 |
36.65 |
-16.45% |
44.44 |
26.84 |
| BBT |
Bb&t Corporation |
0.82% |
2.33M |
33.30 |
33.45 |
33.06 |
33.38 |
33.54 |
33.69 |
33.15 |
32.91 |
-2.88% |
34.37 |
26.86 |
| URI |
United Rentals Inc |
5.04% |
3.60M |
51.10 |
52.41 |
49.25 |
51.65 |
52.95 |
54.26 |
49.79 |
47.94 |
-13.54% |
59.74 |
26.88 |
| PKG |
Packaging Corporation Of Ameri... |
0.10% |
1.19M |
49.60 |
49.98 |
49.30 |
49.52 |
49.90 |
50.28 |
49.22 |
48.92 |
-2.48% |
50.78 |
26.89 |
| GLF |
Gulfmark Offshore Inc New |
0.62% |
161,066.00 |
46.76 |
46.99 |
46.47 |
46.82 |
47.05 |
47.28 |
46.53 |
46.24 |
-0.89% |
47.24 |
27.17 |
| FCX |
Freeport-mcmoran Copper & Gold... |
-0.47% |
9.12M |
29.50 |
29.66 |
29.33 |
29.52 |
29.67 |
29.83 |
29.34 |
29.17 |
-32.37% |
43.65 |
27.24 |
| CMA |
Comerica Incorporated |
0.45% |
1.77M |
37.64 |
37.84 |
37.31 |
37.76 |
37.97 |
38.17 |
37.44 |
37.11 |
-6.63% |
40.44 |
27.72 |
| PCX |
Patriot Coal Corporation |
0.00% |
0.00 |
18.49 |
27.74 |
0.00 |
27.74 |
36.98 |
46.23 |
9.24 |
-9.25 |
-1.28% |
28.10 |
27.74 |
| UTEK |
Ultratech Inc |
3.55% |
127,979.00 |
36.63 |
37.03 |
35.85 |
37.02 |
37.41 |
37.81 |
36.23 |
35.45 |
-13.91% |
43.00 |
27.88 |
| CPHD |
Cepheid |
-1.10% |
336,651.00 |
33.31 |
33.75 |
33.05 |
33.13 |
33.57 |
34.01 |
32.87 |
32.61 |
-27.98% |
46.00 |
28.12 |
| WDC |
Western Digital Corporation |
0.05% |
2.27M |
64.84 |
65.25 |
64.60 |
64.68 |
65.08 |
65.49 |
64.43 |
64.19 |
-0.89% |
65.26 |
28.31 |
| SON |
Sonoco Products Company |
0.45% |
202,253.00 |
35.62 |
35.79 |
35.45 |
35.62 |
35.79 |
35.96 |
35.45 |
35.28 |
-0.86% |
35.93 |
28.61 |
| WCN |
Waste Connections Inc |
1.78% |
229,985.00 |
41.42 |
41.71 |
40.90 |
41.64 |
41.94 |
42.23 |
41.13 |
40.61 |
-0.17% |
41.71 |
28.70 |
| NE |
Noble Corporation New |
1.21% |
2.46M |
38.27 |
38.49 |
37.84 |
38.48 |
38.70 |
38.92 |
38.05 |
37.62 |
-9.12% |
42.34 |
28.73 |
| DPZ |
Dominos Pizza Inc |
1.49% |
477,985.00 |
60.28 |
60.67 |
59.72 |
60.44 |
60.84 |
61.23 |
59.89 |
59.33 |
-1.31% |
61.24 |
28.73 |
| BJRI |
Bjs Restaurants Inc |
-0.60% |
183,051.00 |
38.08 |
38.60 |
37.71 |
37.93 |
38.45 |
38.97 |
37.56 |
37.19 |
-16.87% |
45.63 |
28.94 |
| LLTC |
Linear Technology Corporation |
1.14% |
1.31M |
37.25 |
37.53 |
36.94 |
37.28 |
37.56 |
37.84 |
36.97 |
36.66 |
-4.16% |
38.90 |
29.28 |
| ALTR |
Altera Corporation |
0.18% |
2.36M |
32.97 |
33.15 |
32.83 |
32.92 |
33.11 |
33.29 |
32.79 |
32.65 |
-15.15% |
38.80 |
29.59 |
| FWRD |
Forward Air Corporation |
1.96% |
40,308.00 |
38.80 |
39.09 |
38.28 |
39.02 |
39.32 |
39.61 |
38.51 |
37.99 |
-1.61% |
39.66 |
29.65 |
| CAKE |
The Cheesecake Factory Incorpo... |
0.98% |
458,113.00 |
41.88 |
42.30 |
41.28 |
42.07 |
42.48 |
42.90 |
41.46 |
40.86 |
-0.54% |
42.30 |
29.79 |
| XLNX |
Xilinx Inc |
1.77% |
3.10M |
39.96 |
40.24 |
39.46 |
40.19 |
40.46 |
40.74 |
39.68 |
39.18 |
-3.09% |
41.47 |
30.25 |
| STJ |
St Jude Medical Inc |
0.46% |
1.17M |
45.75 |
45.92 |
45.45 |
45.87 |
46.05 |
46.22 |
45.58 |
45.28 |
-3.33% |
47.45 |
30.25 |
| MAN |
Manpower Inc |
1.45% |
242,486.00 |
56.53 |
56.92 |
55.85 |
56.82 |
57.21 |
57.60 |
56.14 |
55.46 |
-3.68% |
58.99 |
30.53 |
| ABT |
Abbott Laboratories |
1.68% |
5.45M |
37.34 |
37.64 |
36.87 |
37.51 |
37.81 |
38.11 |
37.04 |
36.57 |
-3.25% |
38.77 |
30.57 |
| MNRO |
Monro Muffler Brake Inc |
1.61% |
597,562.00 |
49.78 |
50.66 |
48.94 |
49.73 |
50.62 |
51.50 |
48.90 |
48.06 |
-1.84% |
50.66 |
30.72 |
| USB |
Us Bancorp |
0.34% |
5.89M |
35.30 |
35.42 |
35.13 |
35.35 |
35.47 |
35.59 |
35.18 |
35.01 |
-1.81% |
36.00 |
30.89 |
| RJF |
Raymond James Financial Inc |
0.60% |
660,194.00 |
43.51 |
43.79 |
43.24 |
43.51 |
43.78 |
44.06 |
43.23 |
42.96 |
-9.77% |
48.22 |
30.99 |
| LRCX |
Lam Research Corporation |
0.87% |
1.42M |
47.53 |
47.69 |
47.22 |
47.68 |
47.84 |
48.00 |
47.37 |
47.06 |
-2.95% |
49.13 |
31.17 |
| WFC |
Wells Fargo & Company |
0.57% |
15.50M |
40.81 |
40.97 |
40.63 |
40.84 |
40.99 |
41.15 |
40.65 |
40.47 |
-2.04% |
41.69 |
31.25 |
| FRX |
Forest Laboratories Inc Class ... |
0.70% |
1.38M |
41.45 |
41.69 |
41.08 |
41.57 |
41.82 |
42.06 |
41.21 |
40.84 |
-0.29% |
41.69 |
31.28 |
| FRC |
First Republic Bank |
-0.59% |
1.49M |
38.54 |
38.72 |
38.39 |
38.51 |
38.69 |
38.87 |
38.36 |
38.21 |
-2.56% |
39.52 |
31.56 |
| FFIN |
First Financial Bankshares Inc |
0.88% |
74,701.00 |
55.02 |
55.52 |
54.28 |
55.27 |
55.76 |
56.26 |
54.52 |
53.78 |
-1.67% |
56.21 |
31.82 |
| HAS |
Hasbro Inc |
0.97% |
669,525.00 |
44.66 |
44.87 |
44.37 |
44.74 |
44.95 |
45.16 |
44.45 |
44.16 |
-8.64% |
48.97 |
32.00 |
| SNDK |
Sandisk Corporation |
2.96% |
5.46M |
62.45 |
63.27 |
61.03 |
63.04 |
63.87 |
64.69 |
61.63 |
60.21 |
-0.36% |
63.27 |
32.08 |
| BMI |
Badger Meter Inc |
2.82% |
50,144.00 |
44.46 |
44.96 |
43.60 |
44.81 |
45.32 |
45.82 |
43.96 |
43.10 |
-17.45% |
54.28 |
32.29 |
| ALK |
Alaska Air Group Inc |
1.72% |
467,549.00 |
55.87 |
56.50 |
54.83 |
56.28 |
56.91 |
57.54 |
55.24 |
54.20 |
-17.24% |
68.00 |
32.69 |
| T |
At&t Inc |
1.15% |
15.04M |
36.10 |
36.35 |
35.79 |
36.17 |
36.41 |
36.66 |
35.85 |
35.54 |
-7.26% |
39.00 |
32.71 |
| CCK |
Crown Holdings Inc |
-0.05% |
457,460.00 |
42.50 |
42.67 |
42.37 |
42.47 |
42.63 |
42.80 |
42.33 |
42.20 |
-4.15% |
44.31 |
33.08 |
| SXT |
Sensient Technologies Corporat... |
1.39% |
165,993.00 |
41.26 |
41.52 |
40.78 |
41.48 |
41.74 |
42.00 |
41.00 |
40.52 |
-2.12% |
42.38 |
33.13 |
| GHL |
Greenhill |
3.11% |
376,271.00 |
50.24 |
50.91 |
49.13 |
50.68 |
51.35 |
52.02 |
49.57 |
48.46 |
-18.24% |
61.99 |
33.29 |
| AN |
Autonation Inc |
1.59% |
629,348.00 |
44.39 |
44.79 |
43.69 |
44.68 |
45.09 |
45.49 |
43.99 |
43.29 |
-8.67% |
48.92 |
33.84 |
| IEX |
Idex Corporation |
0.37% |
627,665.00 |
54.07 |
54.29 |
53.88 |
54.05 |
54.26 |
54.48 |
53.85 |
53.66 |
-5.8% |
57.38 |
34.06 |
| CSH |
Cash America International Inc |
0.19% |
109,755.00 |
47.69 |
48.00 |
47.19 |
47.88 |
48.19 |
48.50 |
47.38 |
46.88 |
-11.53% |
54.12 |
34.21 |
| GMT |
Gatx Corporation |
-0.93% |
431,607.00 |
47.79 |
48.40 |
46.92 |
48.05 |
48.66 |
49.27 |
47.18 |
46.31 |
-11.33% |
54.19 |
35.52 |
| NUE |
Nucor Corporation |
-0.24% |
2.35M |
44.89 |
45.19 |
44.61 |
44.87 |
45.17 |
45.47 |
44.59 |
44.31 |
-7.67% |
48.60 |
35.76 |
| POOL |
Pool Corporation |
2.57% |
133,392.00 |
54.32 |
54.88 |
53.35 |
54.72 |
55.29 |
55.85 |
53.76 |
52.79 |
-0.29% |
54.88 |
36.00 |
| HAR |
Harman International Industrie... |
0.06% |
491,136.00 |
52.87 |
53.16 |
52.55 |
52.89 |
53.19 |
53.48 |
52.58 |
52.26 |
-2.74% |
54.38 |
36.03 |
| KO |
Coca-cola Company |
0.61% |
9.67M |
40.83 |
40.99 |
40.57 |
40.93 |
41.09 |
41.25 |
40.67 |
40.41 |
-3.03% |
42.21 |
36.33 |
| PTP |
Platinum Underwriters Holdings... |
1.16% |
117,423.00 |
58.80 |
59.15 |
58.16 |
59.08 |
59.44 |
59.79 |
58.45 |
57.81 |
-0.71% |
59.50 |
36.43 |
| CBST |
Cubist Pharmaceuticals Inc |
2.32% |
683,394.00 |
50.69 |
51.13 |
49.82 |
51.13 |
51.56 |
52.00 |
50.25 |
49.38 |
-9.79% |
56.68 |
36.73 |
| TCBI |
Texas Capital Bancshares Inc |
0.58% |
230,018.00 |
42.99 |
43.33 |
42.32 |
43.32 |
43.66 |
44.00 |
42.65 |
41.98 |
-16.96% |
52.17 |
36.75 |
| PENN |
Penn National Gaming Inc |
-0.98% |
1.19M |
54.01 |
54.53 |
53.75 |
53.76 |
54.27 |
54.79 |
53.49 |
53.23 |
-10.3% |
59.93 |
37.00 |
| FCFS |
First Cash Financial Services ... |
-0.12% |
127,059.00 |
58.00 |
58.39 |
57.66 |
57.94 |
58.34 |
58.73 |
57.61 |
57.27 |
-1.4% |
58.76 |
37.35 |
| HOG |
Harley-davidson Inc |
1.25% |
1.07M |
54.04 |
54.55 |
53.38 |
54.19 |
54.70 |
55.21 |
53.53 |
52.87 |
-9.44% |
59.84 |
37.84 |
| EBAY |
Ebay Inc |
0.94% |
5.60M |
52.51 |
52.86 |
52.10 |
52.56 |
52.92 |
53.27 |
52.16 |
51.75 |
-9.44% |
58.04 |
38.06 |
| NBL |
Noble Energy Inc |
1.66% |
1.76M |
60.37 |
60.87 |
59.56 |
60.69 |
61.18 |
61.68 |
59.87 |
59.06 |
-1.48% |
61.60 |
38.42 |
| IR |
Ingersoll-rand Plc (ireland) |
1.78% |
2.36M |
57.35 |
57.93 |
56.50 |
57.61 |
58.20 |
58.78 |
56.77 |
55.92 |
-2.22% |
58.92 |
38.69 |
| STT |
State Street Corporation |
0.70% |
2.18M |
67.11 |
67.43 |
66.58 |
67.32 |
67.64 |
67.96 |
66.79 |
66.26 |
-1.26% |
68.18 |
38.95 |
| LTM |
Life Time Fitness |
-0.58% |
236,785.00 |
51.48 |
51.97 |
51.19 |
51.29 |
51.77 |
52.26 |
50.99 |
50.70 |
-2.17% |
52.43 |
39.10 |
| VZ |
Verizon Communications Inc |
1.66% |
10.94M |
51.33 |
51.69 |
50.76 |
51.55 |
51.90 |
52.26 |
50.97 |
50.40 |
-5.08% |
54.31 |
40.51 |
| ROC |
Rockwood Holdings Inc |
0.49% |
406,841.00 |
67.47 |
67.91 |
67.00 |
67.51 |
67.94 |
68.38 |
67.03 |
66.56 |
-2.1% |
68.96 |
40.52 |
| CHKP |
Check Point Software Technolog... |
0.50% |
1.12M |
49.64 |
49.99 |
49.15 |
49.78 |
50.13 |
50.48 |
49.29 |
48.80 |
-6.11% |
53.02 |
40.60 |
| MANH |
Manhattan Associates Inc |
1.57% |
88,145.00 |
79.44 |
80.21 |
78.53 |
79.58 |
80.35 |
81.12 |
78.67 |
77.76 |
-0.79% |
80.21 |
40.98 |
| LLY |
Eli Lilly And Company |
-0.02% |
5.11M |
52.25 |
52.72 |
51.69 |
52.35 |
52.81 |
53.28 |
51.78 |
51.22 |
-10.36% |
58.40 |
41.41 |
| NTRS |
Northern Trust Corporation |
0.53% |
1.25M |
58.20 |
58.40 |
57.84 |
58.36 |
58.56 |
58.76 |
58.00 |
57.64 |
-1.63% |
59.33 |
42.85 |
| OMC |
Omnicom Group Inc |
0.84% |
834,482.00 |
63.69 |
63.99 |
63.25 |
63.82 |
64.13 |
64.43 |
63.39 |
62.95 |
-0.73% |
64.29 |
45.11 |
| LUFK |
Lufkin Industries Inc |
0.01% |
240,624.00 |
88.49 |
88.50 |
88.48 |
88.49 |
88.50 |
88.51 |
88.48 |
88.47 |
-0.18% |
88.65 |
45.11 |
| WDFC |
Wd-40 Company |
1.86% |
24,381.00 |
57.26 |
57.87 |
56.27 |
57.64 |
58.25 |
58.86 |
56.65 |
55.66 |
-0.4% |
57.87 |
45.12 |
| GDI |
Gardner Denver Inc |
0.00% |
298,805.00 |
75.44 |
75.49 |
75.40 |
75.44 |
75.48 |
75.53 |
75.39 |
75.35 |
-1.48% |
76.57 |
45.54 |
| HITT |
Hittite Microwave Corporation |
0.49% |
264,193.00 |
53.69 |
53.97 |
53.45 |
53.65 |
53.93 |
54.21 |
53.41 |
53.17 |
-19.89% |
66.97 |
45.94 |
| CYMI |
Cymer Inc |
0.00% |
0.00 |
77.40 |
116.10 |
0.00 |
116.10 |
154.80 |
193.50 |
38.70 |
-38.70 |
-0.95% |
117.21 |
46.18 |
| CYN |
City National Corporation |
0.44% |
415,496.00 |
61.01 |
61.43 |
60.57 |
61.03 |
61.45 |
61.87 |
60.59 |
60.15 |
-4.77% |
64.09 |
46.65 |
| NVEC |
Nve Corporation |
0.12% |
9,037.00 |
49.14 |
49.47 |
48.75 |
49.19 |
49.53 |
49.86 |
48.81 |
48.42 |
-19.98% |
61.47 |
47.40 |
| WCC |
Wesco International Inc |
0.90% |
417,049.00 |
70.29 |
70.60 |
69.92 |
70.35 |
70.66 |
70.97 |
69.98 |
69.61 |
-11.17% |
79.20 |
48.20 |
| DHR |
Danaher Corporation |
1.56% |
2.93M |
64.01 |
64.60 |
63.08 |
64.36 |
64.94 |
65.53 |
63.42 |
62.49 |
-0.37% |
64.60 |
49.18 |
| EGP |
Eastgroup Properties Inc |
0.85% |
197,677.00 |
57.80 |
58.43 |
57.08 |
57.88 |
58.52 |
59.15 |
57.17 |
56.45 |
-13.6% |
66.99 |
49.72 |
| BAX |
Baxter International Inc |
0.21% |
1.82M |
70.83 |
71.08 |
70.53 |
70.88 |
71.13 |
71.38 |
70.58 |
70.28 |
-4.15% |
73.95 |
49.88 |
| SYK |
Stryker Corporation |
-0.21% |
1.46M |
67.79 |
68.11 |
67.58 |
67.67 |
68.00 |
68.32 |
67.47 |
67.26 |
-3.33% |
70.00 |
50.04 |
| ICUI |
Icu Medical Inc |
0.19% |
82,400.00 |
74.08 |
74.46 |
73.61 |
74.17 |
74.55 |
74.93 |
73.70 |
73.23 |
-3.22% |
76.64 |
50.19 |
| DOV |
Dover Corporation |
1.87% |
899,905.00 |
80.19 |
80.75 |
79.20 |
80.62 |
81.18 |
81.74 |
79.63 |
78.64 |
-0.16% |
80.75 |
50.27 |
| UNH |
Unitedhealth Group Incorporate... |
2.04% |
5.12M |
65.28 |
65.71 |
64.46 |
65.68 |
66.10 |
66.53 |
64.85 |
64.03 |
-0.05% |
65.71 |
50.32 |
| APH |
Amphenol Corporation |
0.35% |
529,756.00 |
79.29 |
79.66 |
78.92 |
79.28 |
79.66 |
80.03 |
78.92 |
78.55 |
-4.91% |
83.37 |
50.89 |
| COF |
Capital One Financial Corporat... |
0.16% |
3.62M |
62.06 |
62.28 |
61.79 |
62.10 |
62.33 |
62.55 |
61.84 |
61.57 |
-1.37% |
62.96 |
50.93 |
| HON |
Honeywell International Inc |
1.43% |
3.18M |
80.55 |
81.09 |
79.71 |
80.85 |
81.39 |
81.93 |
80.01 |
79.17 |
-0.48% |
81.24 |
52.21 |
| SIVB |
Svb Financial Group |
0.03% |
267,945.00 |
75.98 |
76.56 |
75.63 |
75.74 |
76.33 |
76.91 |
75.40 |
75.05 |
-3.55% |
78.53 |
52.40 |
| AXP |
American Express Company |
1.54% |
5.66M |
74.83 |
75.47 |
74.03 |
74.98 |
75.63 |
76.27 |
74.19 |
73.39 |
-4.62% |
78.61 |
53.02 |
| PNC |
Pnc Financial Services Group I... |
0.63% |
1.61M |
71.57 |
71.81 |
71.16 |
71.74 |
71.98 |
72.22 |
71.33 |
70.92 |
-2.03% |
73.23 |
53.36 |
| CYT |
Cytec Industries Inc |
1.32% |
532,640.00 |
76.60 |
77.36 |
75.17 |
77.27 |
78.03 |
78.79 |
75.84 |
74.41 |
-1.75% |
78.65 |
54.65 |
| GPC |
Genuine Parts Company |
0.85% |
422,909.00 |
79.28 |
79.69 |
78.51 |
79.64 |
80.05 |
80.46 |
78.87 |
78.10 |
-5.49% |
84.27 |
55.58 |
| DO |
Diamond Offshore Drilling Inc |
0.47% |
580,365.00 |
68.54 |
68.82 |
68.26 |
68.53 |
68.82 |
69.10 |
68.26 |
67.98 |
-10.83% |
76.85 |
55.83 |
| ATHN |
Athenahealth Inc |
0.75% |
268,765.00 |
91.17 |
92.48 |
90.05 |
90.97 |
92.29 |
93.60 |
89.86 |
88.74 |
-8.84% |
99.79 |
56.33 |
| UNF |
Unifirst Corporation |
-0.22% |
40,729.00 |
96.93 |
98.00 |
96.30 |
96.50 |
97.56 |
98.63 |
95.86 |
95.23 |
-2.56% |
99.04 |
56.83 |
| SWK |
Stanley Black & Decker Inc |
1.17% |
930,683.00 |
80.72 |
81.38 |
79.80 |
80.98 |
81.64 |
82.30 |
80.06 |
79.14 |
-2.74% |
83.26 |
58.59 |
| SNA |
Snap-on Incorporated |
0.37% |
231,677.00 |
92.14 |
92.48 |
91.74 |
92.21 |
92.54 |
92.88 |
91.80 |
91.40 |
-1.13% |
93.26 |
58.68 |
| SLB |
Schlumberger Nv |
1.45% |
5.60M |
73.94 |
74.60 |
73.06 |
74.16 |
74.82 |
75.48 |
73.28 |
72.40 |
-9.56% |
82.00 |
59.12 |
| TRV |
The Travelers Companies Inc |
1.03% |
2.00M |
83.92 |
84.27 |
83.41 |
84.09 |
84.43 |
84.78 |
83.57 |
83.06 |
-2.93% |
86.63 |
60.62 |
| RLI |
Rli Corporation |
0.14% |
49,767.00 |
75.96 |
76.24 |
75.66 |
75.98 |
76.26 |
76.54 |
75.68 |
75.38 |
-1.02% |
76.76 |
61.86 |
| EW |
Edwards Lifesciences Corporati... |
-0.45% |
784,963.00 |
70.15 |
70.61 |
69.69 |
70.16 |
70.61 |
71.07 |
69.69 |
69.23 |
-36.67% |
110.79 |
62.34 |
| ELS |
Equity Lifestyle Properties In... |
0.53% |
115,690.00 |
79.33 |
80.17 |
78.44 |
79.38 |
80.22 |
81.06 |
78.49 |
77.60 |
-7.4% |
85.72 |
63.18 |
| WSO |
Watsco Inc |
0.87% |
117,995.00 |
86.77 |
87.53 |
85.80 |
86.97 |
87.74 |
88.50 |
86.01 |
85.04 |
-3.8% |
90.41 |
64.13 |
| KSU |
Kansas City Southern |
2.00% |
332,956.00 |
111.34 |
112.41 |
109.43 |
112.18 |
113.25 |
114.32 |
110.27 |
108.36 |
-5.64% |
118.88 |
65.04 |
| JNJ |
Johnson & Johnson |
0.85% |
7.07M |
86.14 |
86.44 |
85.63 |
86.36 |
86.65 |
86.95 |
85.84 |
85.33 |
-4.03% |
89.99 |
65.98 |
| VMW |
Vmware Inc |
0.49% |
1.25M |
70.24 |
70.60 |
69.86 |
70.26 |
70.62 |
70.98 |
69.88 |
69.50 |
-31.8% |
103.02 |
66.46 |
| PII |
Polaris Industries Inc |
1.41% |
637,571.00 |
96.43 |
97.03 |
95.50 |
96.76 |
97.36 |
97.96 |
95.83 |
94.90 |
-0.53% |
97.28 |
67.75 |
| CKH |
Seacor Holdings Inc |
0.40% |
93,980.00 |
80.30 |
80.55 |
79.93 |
80.43 |
80.67 |
80.92 |
80.05 |
79.68 |
-14.88% |
94.49 |
67.76 |
| CB |
Chubb Corporation |
0.64% |
522,943.00 |
87.82 |
88.15 |
87.34 |
87.97 |
88.30 |
88.63 |
87.49 |
87.01 |
-2.95% |
90.64 |
68.51 |
| BWLD |
Buffalo Wild Wings Inc |
2.19% |
199,996.00 |
98.75 |
99.55 |
97.39 |
99.30 |
100.11 |
100.91 |
97.95 |
96.59 |
-0.25% |
99.55 |
68.71 |
| PH |
Parker-hannifin Corporation |
0.95% |
1.03M |
98.44 |
98.99 |
97.62 |
98.70 |
99.26 |
99.81 |
97.89 |
97.07 |
-3.12% |
101.88 |
70.42 |
| UTX |
United Technologies Corporatio... |
1.25% |
3.04M |
95.85 |
96.42 |
94.95 |
96.17 |
96.75 |
97.32 |
95.28 |
94.38 |
-2.05% |
98.18 |
70.95 |
| HUB.B |
Hubbell Inc A |
1.05% |
64,475.00 |
99.79 |
100.25 |
99.09 |
100.04 |
100.49 |
100.95 |
99.33 |
98.63 |
-3.34% |
103.50 |
71.35 |
| TCO |
Taubman Centers Inc |
-0.14% |
515,757.00 |
79.76 |
80.35 |
79.20 |
79.74 |
80.32 |
80.91 |
79.17 |
78.61 |
-10.87% |
89.46 |
73.07 |
| KMP |
Kinder Morgan Energy Partners ... |
0.23% |
930,898.00 |
84.07 |
84.46 |
83.45 |
84.30 |
84.69 |
85.08 |
83.68 |
83.06 |
-9.35% |
92.99 |
74.59 |
| TSCO |
Tractor Supply Company |
1.80% |
378,103.00 |
116.97 |
117.75 |
115.54 |
117.61 |
118.40 |
119.18 |
116.19 |
114.76 |
-0.12% |
117.75 |
75.46 |
| APD |
Air Products And Chemicals Inc |
0.01% |
1.29M |
96.49 |
96.74 |
96.14 |
96.58 |
96.84 |
97.09 |
96.24 |
95.89 |
-0.31% |
96.88 |
76.11 |
| MTB |
M&t Bank Corporation |
1.06% |
1.45M |
103.73 |
104.70 |
102.36 |
104.13 |
105.10 |
106.07 |
102.76 |
101.39 |
-3.05% |
107.41 |
79.06 |
| IDXX |
Idexx Laboratories Inc |
-0.43% |
524,949.00 |
90.83 |
91.88 |
90.13 |
90.49 |
91.53 |
92.58 |
89.78 |
89.08 |
-10.57% |
101.18 |
81.57 |
| ALXN |
Alexion Pharmaceuticals Inc |
1.17% |
938,342.00 |
92.44 |
93.58 |
91.35 |
92.39 |
93.53 |
94.67 |
91.30 |
90.21 |
-22.71% |
119.54 |
81.82 |
| PM |
Philip Morris International In... |
0.19% |
2.79M |
92.49 |
92.88 |
91.94 |
92.65 |
93.04 |
93.43 |
92.10 |
91.55 |
-4.22% |
96.73 |
82.10 |
| LH |
Laboratory Corporation Of Amer... |
0.34% |
378,872.00 |
100.62 |
100.90 |
100.19 |
100.78 |
101.05 |
101.33 |
100.34 |
99.91 |
-0.89% |
101.69 |
82.15 |
| MCD |
Mcdonalds Corporation |
1.02% |
3.28M |
99.58 |
100.04 |
98.95 |
99.75 |
100.21 |
100.67 |
99.12 |
98.49 |
-3.81% |
103.70 |
83.31 |
| GS |
Goldman Sachs Group Inc |
0.02% |
2.03M |
164.02 |
164.87 |
163.05 |
164.15 |
164.99 |
165.84 |
163.17 |
162.20 |
-2.41% |
168.20 |
90.43 |
| CLB |
Core Laboratories Nv |
2.57% |
471,450.00 |
152.42 |
154.63 |
149.00 |
153.63 |
155.84 |
158.05 |
150.21 |
146.79 |
-0.65% |
154.63 |
94.72 |
| PPG |
Ppg Industries Inc |
0.29% |
508,185.00 |
156.14 |
156.75 |
155.11 |
156.57 |
157.17 |
157.78 |
155.53 |
154.50 |
-2.65% |
160.83 |
99.12 |
| UNP |
Union Pacific Corporation |
1.27% |
1.01M |
157.21 |
158.10 |
155.59 |
157.95 |
158.83 |
159.72 |
156.32 |
154.70 |
-1.89% |
161.00 |
112.60 |
| ADS |
Alliance Data Systems Corporat... |
0.57% |
838,628.00 |
179.32 |
180.42 |
177.71 |
179.84 |
180.93 |
182.03 |
178.22 |
176.61 |
-2.96% |
185.32 |
123.11 |
| BLK |
Blackrock Inc |
0.18% |
499,291.00 |
276.86 |
279.33 |
274.77 |
276.49 |
278.95 |
281.42 |
274.39 |
272.30 |
-4.24% |
288.73 |
163.24 |
| GWW |
Ww Grainger Inc |
0.59% |
167,780.00 |
254.76 |
256.02 |
252.38 |
255.87 |
257.14 |
258.40 |
253.50 |
251.12 |
-2.56% |
262.60 |
176.50 |
| IBM |
International Business Machine... |
0.90% |
3.22M |
204.61 |
206.09 |
202.87 |
204.87 |
206.35 |
207.83 |
203.13 |
201.39 |
-5.11% |
215.90 |
181.85 |
| CMG |
Chipotle Mexican Grill Inc |
1.35% |
265,335.00 |
371.37 |
372.66 |
368.79 |
372.66 |
373.95 |
375.24 |
370.08 |
367.50 |
-11.21% |
419.69 |
233.82 |
| AAPL |
Apple Inc |
-0.05% |
6.90M |
432.29 |
434.90 |
430.21 |
431.77 |
434.37 |
436.98 |
429.68 |
427.60 |
-38.76% |
705.07 |
385.10 |
| ISRG |
Intuitive Surgical Inc |
2.06% |
539,520.00 |
506.97 |
510.88 |
500.43 |
509.61 |
513.51 |
517.42 |
503.06 |
496.52 |
-12.99% |
585.67 |
455.18 |
| NVR |
Nvr Inc |
0.40% |
21,428.00 |
986.94 |
991.98 |
981.54 |
987.29 |
992.34 |
997.38 |
981.90 |
976.50 |
-10.25% |
1100.00 |
721.56 |
