ADVERTISEMENT

Stock Sector Lookup

Specialty Chemicals

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
NEU Newmarket Corp -0.98% 35,594.00 274.12 277.39 272.48 272.50 275.76 279.03 270.85 269.21 -6.39% 291.10 199.60
WLK Westlake Chemical Corporation -0.97% 396,486.00 97.17 97.80 96.73 96.98 97.61 98.24 96.54 96.10 -2.54% 99.51 49.07
SIAL Sigma-aldrich Corporation -1.20% 518,096.00 81.49 82.15 81.14 81.19 81.84 82.50 80.83 80.48 -5.49% 85.91 66.52
GRA Wr Grace & Company -0.11% 566,922.00 83.12 83.67 82.75 82.94 83.49 84.04 82.57 82.20 -2.62% 85.17 47.74
CYT Cytec Industries Inc -0.57% 532,047.00 76.91 77.50 76.40 76.83 77.42 78.01 76.32 75.81 -2.31% 78.65 54.65
KWR Quaker Chemical Corporation -1.13% 75,538.00 64.13 64.71 63.74 63.94 64.52 65.10 63.55 63.16 -4.95% 67.27 40.21
WDFC Wd-40 Company -3.78% 46,151.00 56.13 57.52 55.41 55.46 56.85 58.24 54.74 54.02 -4.16% 57.87 45.12
WPZ Williams Partners Lp Common Un... 0.90% 726,501.00 48.33 48.90 47.70 48.39 48.96 49.53 47.76 47.13 -13.43% 55.90 45.01
PPO Polypore International Inc -1.66% 531,351.00 41.01 41.59 40.61 40.83 41.41 41.99 40.43 40.03 -15.68% 48.42 30.39
MEOH Methanex Corporation -0.36% 392,623.00 43.90 44.41 43.61 43.69 44.19 44.70 43.39 43.10 -5.02% 46.00 25.56
IOSP Innospec Inc -0.47% 68,257.00 42.15 42.63 41.85 41.96 42.45 42.93 41.67 41.37 -7.13% 45.18 26.72
CBT Cabot Corporation -1.00% 316,649.00 38.89 39.79 38.38 38.49 39.40 40.30 37.99 37.48 -12.84% 44.16 32.13
FUL H B Fuller Company -2.11% 283,343.00 41.16 41.93 40.75 40.81 41.57 42.34 40.39 39.98 -3.98% 42.50 28.11
SXT Sensient Technologies Corporat... -2.24% 82,355.00 40.86 41.53 40.50 40.55 41.22 41.89 40.19 39.83 -4.32% 42.38 33.13
ADES Ada-es Inc -0.13% 46,804.00 38.77 39.22 38.46 38.63 39.08 39.53 38.32 38.01 -2.13% 39.47 13.88
OMG Om Group Inc -1.26% 121,170.00 31.53 31.88 31.29 31.43 31.77 32.12 31.18 30.94 -2.18% 32.13 15.12
ODC Oil-dri Corporation Of America -0.39% 3,503.00 27.88 27.98 27.83 27.84 27.93 28.03 27.78 27.73 -8.24% 30.34 19.80
CEM Clearbridge Energy Mlp Fund In... -0.70% 128,728.00 27.02 27.24 26.85 26.98 27.19 27.41 26.80 26.63 -7.76% 29.25 21.15
APFC American Pacific Corporation -1.08% 15,750.00 27.52 27.87 27.30 27.40 27.74 28.09 27.17 26.95 -3.28% 28.33 8.60
KRO Kronos Worldwide Inc -0.43% 80,595.00 16.14 16.35 16.02 16.05 16.26 16.47 15.93 15.81 -21.05% 20.33 12.95
FTK Flotek Industries Inc -1.28% 250,915.00 17.86 18.12 17.69 17.77 18.03 18.29 17.60 17.43 -2.36% 18.20 8.46
BAK Braskem Sa Adr -1.98% 394,315.00 14.49 14.99 14.15 14.33 14.83 15.33 13.99 13.65 -19.72% 17.85 10.73
GPRE Green Plains Renewable Energy ... -3.39% 422,003.00 14.18 14.59 13.96 13.98 14.40 14.81 13.77 13.55 -15.48% 16.54 3.57
PENX Penford Corporation 3.16% 7,433.00 12.58 12.80 12.19 12.74 12.97 13.19 12.36 11.97 -3.92% 13.26 6.50
BIOF Biofuel Energy Corp 0.27% 9,975.00 3.69 3.73 3.66 3.69 3.72 3.76 3.65 3.62 -65.67% 10.75 2.07
OMN Omnova Solutions Inc -1.32% 77,599.00 8.26 8.38 8.15 8.24 8.37 8.49 8.14 8.03 -8.34% 8.99 6.15
CYAN Cyanotech Corporation -2.93% 18,240.00 5.33 5.45 5.23 5.31 5.43 5.55 5.21 5.11 -34.2% 8.07 4.21
FOE Ferro Corporation -0.69% 323,824.00 7.18 7.25 7.13 7.17 7.23 7.30 7.11 7.06 -1.24% 7.26 2.38
ALTI Altair Nanotechnologies Inc 5.86% 19,830.00 2.32 2.38 2.22 2.35 2.42 2.48 2.26 2.16 -53.37% 5.04 2.02
VRNM Verenium Corporation -0.87% 4,317.00 2.26 2.30 2.20 2.27 2.32 2.36 2.22 2.16 -51.6% 4.69 2.05
PEIX Pacific Ethanol Inc - Commonst... -1.60% 98,924.00 3.70 3.77 3.66 3.68 3.74 3.81 3.63 3.59 -2.39% 3.77 0.27
FSI Flexible Solutions Internation... 0.00% 4,800.00 0.78 0.79 0.77 0.79 0.79 0.80 0.77 0.76 -54.07% 1.72 0.71
SYMX Synthesis Energy Systems Inc 6.32% 1.76M 1.02 1.11 0.95 1.01 1.09 1.18 0.93 0.86 -32.21% 1.49 0.80
ADVERTISEMENT