ADVERTISEMENT

Stock Sector Lookup

REIT - Retail

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
SPG Simon Property Group Inc -0.49% 747,549.00 179.04 180.02 178.13 178.96 179.95 180.93 178.06 177.15 -1.05% 180.85 142.08
FRT Federal Realty Investment Trus... -0.05% 253,940.00 116.78 117.05 116.52 116.76 117.04 117.31 116.51 116.25 -1.48% 118.52 94.87
SLG Sl Green Realty Corporation 1.20% 664,243.00 92.91 93.38 92.10 93.24 93.72 94.19 92.44 91.63 -0.15% 93.38 70.34
VNO Vornado Realty Trust 0.24% 803,200.00 87.57 87.83 87.20 87.67 87.94 88.20 87.31 86.94 -0.95% 88.51 72.64
TCO Taubman Centers Inc 0.11% 205,338.00 88.06 88.24 87.71 88.22 88.41 88.59 87.88 87.53 -0.02% 88.24 70.40
PSB Ps Business Parks Inc 0.48% 65,716.00 85.35 85.58 84.90 85.56 85.80 86.03 85.12 84.67 -0.44% 85.94 63.24
MAC Macerich Company 0.61% 1.09M 70.74 70.99 70.40 70.84 71.08 71.33 70.49 70.15 -1.87% 72.19 54.32
EPR Entertainment Properties Trust -1.11% 388,273.00 60.01 60.66 59.50 59.88 60.52 61.17 59.36 58.85 -1.84% 61.00 40.04
REG Regency Centers Corporation -0.09% 517,542.00 57.35 57.58 57.11 57.35 57.59 57.82 57.12 56.88 -3.37% 59.35 41.65
O Realty Income Corporation -0.67% 1.14M 54.71 54.98 54.42 54.72 55.00 55.27 54.44 54.15 -0.67% 55.09 37.33
PPS Post Properties Inc 0.78% 273,028.00 51.55 51.78 51.17 51.70 51.93 52.16 51.32 50.94 -2.42% 52.98 45.94
BFS Saul Centers Inc 0.32% 23,434.00 47.34 47.77 46.79 47.45 47.89 48.32 46.91 46.36 -0.67% 47.77 37.83
HIW Highwoods Properties Inc 0.41% 956,741.00 39.26 39.53 38.89 39.35 39.63 39.90 38.99 38.62 -4.54% 41.22 30.62
SKT Tanger Factory Outlet Centers ... -0.63% 396,860.00 38.11 38.33 37.96 38.04 38.26 38.48 37.89 37.74 -3.57% 39.45 29.93
WRI Weingarten Realty Investors 0.14% 505,858.00 35.17 35.30 35.04 35.16 35.30 35.43 35.04 34.91 -2.09% 35.91 23.84
HPT Hospitality Properites Trust 1.03% 697,562.00 31.19 31.31 30.94 31.31 31.44 31.56 31.07 30.82 0% 31.31 21.13
WRE Washington Real Estate Investm... 0.74% 239,534.00 29.83 29.97 29.58 29.95 30.08 30.22 29.69 29.44 -0.07% 29.97 23.94
CLI Mack-cali Realty Corporation 0.07% 692,780.00 28.04 28.13 27.96 28.04 28.12 28.21 27.95 27.87 -4.79% 29.45 24.37
UDR Udr Inc 0.68% 1.12M 26.55 26.66 26.33 26.66 26.77 26.88 26.44 26.22 -3.93% 27.75 22.18
OLP One Liberty Properties Inc 1.55% 70,688.00 26.85 27.17 26.50 26.89 27.20 27.52 26.53 26.18 -1.5% 27.30 16.87
CBL Cbl & Associates Properties In... 0.19% 1.27M 26.45 26.50 26.36 26.48 26.54 26.59 26.40 26.31 -0.3% 26.56 16.66
EQY Equity One Inc 0.39% 507,638.00 25.98 26.05 25.85 26.05 26.11 26.18 25.91 25.78 -1.21% 26.37 19.13
KIM Kimco Realty Corporation -0.41% 3.77M 24.14 24.27 24.02 24.12 24.26 24.39 24.01 23.89 -3.87% 25.09 17.16
CLP Colonial Properties Trust 0.24% 619,198.00 24.56 24.67 24.44 24.57 24.68 24.79 24.45 24.33 -0.41% 24.67 19.66
GGP General Growth Properties Inc 0.17% 5.36M 23.01 23.15 22.88 23.01 23.14 23.28 22.87 22.74 -1.37% 23.33 15.85
UBA Urstadt Biddle Properties Inc -0.30% 59,297.00 22.85 23.02 22.63 22.90 23.07 23.24 22.68 22.46 -0.52% 23.02 17.35
PEI Pennsylvania Real Estate Inves... 1.77% 483,644.00 21.68 21.88 21.33 21.83 22.03 22.23 21.48 21.13 -0.23% 21.88 11.81
DDR Developers Diversified Realty ... -0.21% 1.65M 19.31 19.38 19.25 19.29 19.37 19.44 19.24 19.18 -1.28% 19.54 13.29
RPT Ramco-gershenson Properties Tr... 0.28% 187,186.00 17.58 17.64 17.46 17.63 17.70 17.76 17.52 17.40 -0.56% 17.73 11.16
LXP Lexington Realty Trust 0.44% 1.09M 13.61 13.66 13.52 13.64 13.70 13.75 13.56 13.47 -0.15% 13.66 7.82
GRT Glimcher Realty Trust -0.08% 452,407.00 13.09 13.16 13.01 13.11 13.17 13.24 13.02 12.94 -1.65% 13.33 8.71
IRC Inland Real Estate Corporation -0.09% 384,716.00 11.66 11.73 11.60 11.66 11.72 11.79 11.59 11.53 -0.6% 11.73 6.05
NRF Northstar Realty Finance Corp ... -0.21% 2.20M 9.54 9.62 9.45 9.55 9.63 9.71 9.46 9.37 -7.28% 10.30 4.89
NLP Nts Realty Holdings Limited Pa... 0.70% 2,066.00 7.22 7.25 7.20 7.22 7.24 7.27 7.19 7.17 -3.48% 7.48 3.00
RSO Resource Capital Corp Resource... -0.74% 658,771.00 6.68 6.73 6.64 6.67 6.72 6.77 6.63 6.59 -4.17% 6.96 5.09
KRG Kite Realty Group Trust 0.00% 297,699.00 6.68 6.71 6.63 6.70 6.73 6.76 6.65 6.60 -3.04% 6.91 3.81
CDR Cedar Shopping Centers Inc New -0.61% 524,222.00 6.52 6.58 6.48 6.51 6.56 6.62 6.46 6.42 -4.69% 6.83 4.53
HT Hersha Hospitality Trust Class... 0.49% 512,920.00 6.12 6.16 6.06 6.14 6.18 6.22 6.08 6.02 -2.54% 6.30 4.19
AQQ American Spectrum Realty Inc -11.50% 13,240.00 3.11 3.35 2.97 3.00 3.25 3.49 2.87 2.73 -49.07% 5.89 1.39
ADVERTISEMENT