| KYO |
Kyocera Corporation |
1.33% |
5,710.00 |
104.96 |
105.59 |
104.18 |
105.11 |
105.74 |
106.37 |
104.33 |
103.55 |
-0.45% |
105.59 |
77.39 |
| APH |
Amphenol Corporation |
-1.63% |
892,083.00 |
82.30 |
83.23 |
81.74 |
81.93 |
82.86 |
83.79 |
81.37 |
80.81 |
-1.73% |
83.37 |
50.89 |
| TYC |
Tyco International Ltd (switze... |
-0.06% |
2.74M |
34.21 |
34.32 |
34.08 |
34.24 |
34.34 |
34.45 |
34.10 |
33.97 |
-41.09% |
58.12 |
26.17 |
| TEL |
Tyco Electronics Ltd New Switz... |
0.22% |
1.66M |
46.07 |
46.44 |
45.68 |
46.09 |
46.46 |
46.83 |
45.70 |
45.31 |
-0.75% |
46.44 |
30.18 |
| DLB |
Dolby Laboratories |
0.99% |
450,117.00 |
34.63 |
34.87 |
34.25 |
34.77 |
35.01 |
35.25 |
34.39 |
34.01 |
-22.51% |
44.87 |
28.66 |
| ESP |
Espey Mfg & Electronics Corp |
-1.51% |
4,697.00 |
25.53 |
25.87 |
25.36 |
25.36 |
25.70 |
26.04 |
25.19 |
25.02 |
-18.19% |
31.00 |
22.03 |
| MOLX |
Molex Incorporated |
0.03% |
452,261.00 |
30.41 |
30.53 |
30.27 |
30.44 |
30.55 |
30.67 |
30.29 |
30.15 |
-0.29% |
30.53 |
21.89 |
| SFUN |
Soufun Holdings Limited Americ... |
-0.42% |
287,747.00 |
26.12 |
26.54 |
25.81 |
26.00 |
26.43 |
26.85 |
25.70 |
25.39 |
-10.84% |
29.16 |
11.61 |
| WMS |
Wms Industries Inc |
0.12% |
272,845.00 |
25.37 |
25.40 |
25.32 |
25.39 |
25.42 |
25.45 |
25.34 |
25.29 |
-0.2% |
25.44 |
13.90 |
| SLI |
Sl Industries Inc |
4.43% |
14,374.00 |
24.09 |
24.75 |
23.50 |
24.03 |
24.68 |
25.34 |
23.43 |
22.84 |
-2.91% |
24.75 |
11.20 |
| BELFB |
Bel Fuse Inc - Class B |
0.52% |
15,274.00 |
15.26 |
15.43 |
14.98 |
15.38 |
15.54 |
15.71 |
15.09 |
14.81 |
-24.05% |
20.25 |
14.05 |
| AEIS |
Advanced Energy Industries Inc |
2.85% |
507,902.00 |
18.65 |
19.10 |
18.08 |
18.77 |
19.22 |
19.67 |
18.20 |
17.63 |
-6.15% |
20.00 |
10.80 |
| SIMO |
Silicon Motion Technology Corp... |
0.81% |
234,300.00 |
11.13 |
11.22 |
11.02 |
11.15 |
11.24 |
11.33 |
11.04 |
10.93 |
-34.68% |
17.07 |
9.90 |
| LPL |
Lg Display Co Ltd American Dep... |
-0.43% |
222,953.00 |
13.75 |
13.79 |
13.69 |
13.77 |
13.81 |
13.85 |
13.71 |
13.65 |
-18.04% |
16.80 |
8.41 |
| NTE |
Nam Tai Electronics Inc |
-0.73% |
1,193.00 |
8.09 |
8.15 |
8.02 |
8.11 |
8.16 |
8.22 |
8.03 |
7.96 |
-50.46% |
16.37 |
4.75 |
| SPA |
Sparton Corporation |
-0.34% |
12,472.00 |
14.90 |
14.99 |
14.85 |
14.87 |
14.95 |
15.04 |
14.81 |
14.76 |
-5.47% |
15.73 |
8.49 |
| MEI |
Methode Electronics Inc |
-0.66% |
139,800.00 |
14.98 |
15.19 |
14.79 |
14.95 |
15.17 |
15.38 |
14.77 |
14.58 |
-2.1% |
15.27 |
6.94 |
| VSH |
Vishay Intertechnology Inc |
2.34% |
1.31M |
14.81 |
14.98 |
14.55 |
14.90 |
15.07 |
15.24 |
14.64 |
14.38 |
-1.59% |
15.14 |
8.10 |
| NOIZ |
Micronetics Inc |
0.00% |
0.00 |
9.90 |
14.85 |
0.00 |
14.85 |
19.80 |
24.75 |
4.95 |
-4.95 |
0% |
14.85 |
4.99 |
| ESIO |
Electro Scientific Industries ... |
2.03% |
89,185.00 |
11.40 |
11.55 |
11.12 |
11.54 |
11.68 |
11.83 |
11.25 |
10.97 |
-16.98% |
13.90 |
9.28 |
| AVX |
Avx Corporation |
0.42% |
109,325.00 |
11.94 |
12.02 |
11.86 |
11.95 |
12.02 |
12.10 |
11.86 |
11.78 |
-0.99% |
12.07 |
9.11 |
| CTS |
Cts Corporation |
2.32% |
64,783.00 |
11.36 |
11.50 |
11.12 |
11.46 |
11.60 |
11.74 |
11.22 |
10.98 |
-0.35% |
11.50 |
7.68 |
| MXWL |
Maxwell Technologies Inc |
5.30% |
365,003.00 |
6.44 |
6.61 |
6.14 |
6.56 |
6.74 |
6.91 |
6.27 |
5.97 |
-40.79% |
11.08 |
4.90 |
| JST |
Jinpan International Limited |
-0.77% |
52,208.00 |
5.20 |
5.26 |
5.15 |
5.18 |
5.25 |
5.31 |
5.14 |
5.09 |
-39.06% |
8.50 |
4.35 |
| IVAC |
Intevac Inc |
3.12% |
56,148.00 |
4.59 |
4.67 |
4.46 |
4.63 |
4.72 |
4.80 |
4.51 |
4.38 |
-44.68% |
8.37 |
4.06 |
| BOSC |
Bos Better Online Solutions - ... |
-0.28% |
40,120.00 |
3.65 |
3.86 |
3.49 |
3.60 |
3.81 |
4.02 |
3.44 |
3.28 |
-56.1% |
8.20 |
1.48 |
| VICR |
Vicor Corporation |
0.87% |
64,721.00 |
5.79 |
5.89 |
5.70 |
5.79 |
5.88 |
5.98 |
5.69 |
5.60 |
-21.86% |
7.41 |
4.72 |
| PWER |
Power-one Inc |
-0.16% |
732,096.00 |
6.33 |
6.34 |
6.32 |
6.32 |
6.34 |
6.35 |
6.32 |
6.31 |
-11.73% |
7.16 |
3.54 |
| KEM |
Kemet Corporation |
-3.04% |
294,580.00 |
4.51 |
4.65 |
4.40 |
4.47 |
4.62 |
4.76 |
4.37 |
4.26 |
-35.87% |
6.97 |
3.69 |
| EXFO |
Exfo Inc - Subordinate Voting ... |
4.25% |
1,021.00 |
4.57 |
4.66 |
4.40 |
4.66 |
4.74 |
4.83 |
4.48 |
4.31 |
-31.77% |
6.83 |
4.22 |
| AMSC |
American Superconductor Corpor... |
8.33% |
1.30M |
2.67 |
2.79 |
2.50 |
2.73 |
2.84 |
2.96 |
2.55 |
2.38 |
-44.96% |
4.96 |
2.30 |
| NSYS |
Nortech Systems Incorporated |
4.00% |
14,995.00 |
3.31 |
3.40 |
3.15 |
3.38 |
3.47 |
3.56 |
3.22 |
3.06 |
-21.21% |
4.29 |
2.65 |
| KOPN |
Kopin Corporation |
0.28% |
226,931.00 |
3.54 |
3.62 |
3.48 |
3.52 |
3.60 |
3.68 |
3.46 |
3.40 |
-10.89% |
3.95 |
2.78 |
| MVIS |
Microvision Inc |
10.94% |
1.13M |
2.91 |
3.14 |
2.65 |
2.94 |
3.17 |
3.40 |
2.68 |
2.42 |
-19.01% |
3.63 |
1.15 |
| LDK |
Ldk Solar Co Inc American Depo... |
20.39% |
8.95M |
1.76 |
1.87 |
1.58 |
1.83 |
1.94 |
2.05 |
1.65 |
1.47 |
-40.97% |
3.10 |
0.71 |
| WGA |
Wells-gardner Electronics Corp... |
1.93% |
1,500.00 |
2.10 |
2.11 |
2.09 |
2.11 |
2.11 |
2.12 |
2.09 |
2.08 |
-16.93% |
2.54 |
1.58 |
| STP |
Suntech Power Holdings Co Ltd ... |
27.27% |
14.87M |
0.80 |
0.88 |
0.68 |
0.84 |
0.92 |
1.00 |
0.72 |
0.60 |
-60.75% |
2.14 |
0.30 |
| QBAK |
Qualstar Corporation |
-1.69% |
1,179.00 |
1.75 |
1.75 |
1.75 |
1.75 |
1.75 |
1.75 |
1.75 |
1.75 |
-13.79% |
2.03 |
1.34 |
| ENA |
Enova Systems Inc |
0.00% |
0.00 |
0.07 |
0.11 |
0.00 |
0.11 |
0.14 |
0.18 |
0.03 |
-0.04 |
-80.65% |
0.55 |
0.03 |
| HOKU |
Hoku Corporation |
0.00% |
16,224.00 |
0.04 |
0.05 |
0.04 |
0.04 |
0.04 |
0.05 |
0.03 |
0.03 |
-85.19% |
0.27 |
0.01 |
