ADVERTISEMENT

Stock Sector Lookup

Regional-Northeast Banks

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
MTB M&t Bank Corporation 0.08% 400,749.00 105.93 106.32 105.44 106.03 106.42 106.81 105.54 105.05 -0.27% 106.32 76.92
SBNY Signature Bank -0.36% 370,751.00 78.29 78.74 77.86 78.26 78.72 79.17 77.84 77.41 -1.78% 79.68 57.40
STT State Street Corporation 0.05% 2.52M 65.01 65.27 64.57 65.19 65.45 65.71 64.75 64.31 -0.24% 65.35 38.95
ALNC Alliance Financial Corporation 0.00% 0.00 31.66 47.49 0.00 47.49 63.32 79.15 15.83 -15.83 -0.65% 47.80 29.26
TMP Tompkins Financial Corporation -0.05% 18,046.00 41.64 41.75 41.45 41.72 41.83 41.94 41.53 41.34 -2.39% 42.74 35.82
CAC Camden National Corporation 0.30% 7,410.00 36.33 36.45 36.09 36.45 36.57 36.69 36.21 35.97 -9.84% 40.43 30.80
BHB Bar Harbor Bankshares Inc 0.50% 1,673.00 35.81 36.00 35.55 35.89 36.07 36.26 35.62 35.36 -5.55% 38.00 31.78
CNBKA Century Bancorp Inc - Class A 0.44% 2,131.00 33.63 34.01 33.03 33.86 34.23 34.61 33.25 32.65 -5.26% 35.74 25.00
INDB Independent Bank Corp 0.70% 48,632.00 33.15 33.32 32.82 33.30 33.48 33.65 32.98 32.65 -0.06% 33.32 25.85
FLIC The First Of Long Island Corpo... 0.45% 4,052.00 30.90 30.95 30.80 30.95 31.00 31.05 30.85 30.75 -2.67% 31.80 26.25
MBVT Merchants Bancshares Inc 0.69% 4,529.00 28.92 29.03 28.72 29.02 29.12 29.23 28.81 28.61 -7.14% 31.25 25.80
CBU Community Bank System Inc 0.34% 100,399.00 29.70 29.84 29.53 29.73 29.87 30.01 29.56 29.39 -0.73% 29.95 25.38
WASH Washington Trust Bancorp Inc 0.32% 17,096.00 28.65 29.00 28.35 28.60 28.95 29.30 28.30 28.00 -1.38% 29.00 22.53
ESBK The Elmira Savings Bank Fsb -2.91% 700.00 22.93 23.38 22.70 22.70 23.16 23.61 22.48 22.25 -13.75% 26.32 17.50
AROW Arrow Financial Corporation -0.16% 10,208.00 24.79 24.98 24.60 24.80 24.98 25.17 24.60 24.41 -3.43% 25.68 22.79
WBS Webster Financial Corporation 1.23% 866,992.00 23.81 24.02 23.49 23.93 24.13 24.34 23.60 23.28 -4.2% 24.98 18.88
ATLO Ames National Corporation 1.03% 7,303.00 20.43 20.50 20.28 20.50 20.58 20.65 20.36 20.21 -13.58% 23.72 18.39
NBTB Nbt Bancorp Inc 0.34% 77,231.00 20.59 20.76 20.40 20.60 20.78 20.95 20.42 20.23 -10% 22.89 18.92
HBNC Horizon Bancorp (in) 0.00% 6,003.00 19.93 20.20 19.71 19.89 20.15 20.42 19.66 19.44 -4.97% 20.93 15.05
STBA S&t Bancorp Inc 0.21% 33,715.00 19.23 19.30 19.10 19.29 19.36 19.43 19.16 19.03 -0.57% 19.40 15.68
FNLC First Bancorp Inc (me) -0.83% 10,374.00 16.61 16.79 16.41 16.63 16.81 16.99 16.43 16.23 -12.29% 18.96 13.52
UVSP Univest Corporation Of Pennsyl... 0.11% 9,396.00 18.16 18.28 18.00 18.20 18.32 18.44 18.04 17.88 -2.57% 18.68 15.17
CCNE Cnb Financial Corporation 0.18% 14,528.00 16.76 16.99 16.56 16.72 16.96 17.19 16.53 16.33 -8.13% 18.20 14.24
HBNK Hampden Bancorp Inc -1.64% 792.00 15.15 15.40 15.01 15.03 15.29 15.54 14.90 14.76 -17.1% 18.13 12.26
CVLY Codorus Valley Bancorp Inc -2.35% 400.00 17.21 17.50 17.06 17.06 17.36 17.65 16.92 16.77 -3.01% 17.59 11.91
SUBK Suffolk Bancorp -1.00% 12,472.00 15.85 16.00 15.73 15.82 15.97 16.12 15.70 15.58 -6.39% 16.90 11.03
PGC Peapack-gladstone Financial Co... 1.20% 6,040.00 15.15 15.31 14.97 15.18 15.33 15.49 14.99 14.81 -9.8% 16.83 13.18
ORIT Oritani Financial Corp 0.06% 82,670.00 15.88 15.95 15.80 15.88 15.96 16.03 15.81 15.73 -1.37% 16.10 13.27
OSHC Ocean Shore Holding Co -0.07% 1,800.00 14.33 14.34 14.30 14.34 14.36 14.37 14.32 14.29 -10.32% 15.99 11.25
RCKB Rockville Financial Inc 0.61% 477,433.00 13.31 13.44 13.20 13.29 13.42 13.55 13.18 13.07 -1.48% 13.49 10.94
CNBC Center Bancorp Inc -0.47% 20,811.00 12.55 12.64 12.41 12.60 12.69 12.78 12.46 12.32 -2.33% 12.90 9.97
SUSQ Susquehanna Bancshares Inc 0.49% 727,053.00 12.28 12.38 12.15 12.32 12.41 12.51 12.18 12.05 -2.14% 12.59 8.87
JFBC Jeffersonville Bancorp -3.93% 1,000.00 11.00 11.00 11.00 11.00 11.00 11.00 11.00 11.00 -12% 12.50 10.05
STL Sterling Bancorp -0.51% 65,062.00 11.69 11.75 11.62 11.69 11.76 11.82 11.63 11.56 -3.63% 12.13 8.30
FULT Fulton Financial Corporation 0.51% 646,271.00 11.79 11.84 11.73 11.80 11.85 11.90 11.74 11.68 -0.92% 11.91 8.75
VLY Valley National Bancorp 0.76% 964,812.00 9.33 9.39 9.27 9.34 9.39 9.45 9.27 9.21 -18.64% 11.48 8.65
LBAI Lakeland Bancorp Inc 0.69% 46,544.00 10.12 10.21 9.95 10.21 10.29 10.38 10.03 9.86 -7.18% 11.00 8.31
NPBC National Penn Bancshares Inc 1.45% 785,611.00 10.40 10.50 10.20 10.49 10.60 10.70 10.30 10.10 -3.23% 10.84 8.18
BPFH Boston Private Financial Holdi... -0.10% 342,321.00 9.93 10.02 9.85 9.93 10.01 10.10 9.84 9.76 -2.65% 10.20 7.65
BERK Berkshire Bancorp Inc -1.86% 5,908.00 8.01 8.17 7.93 7.93 8.09 8.25 7.85 7.77 -13.8% 9.20 7.50
PKBK Parke Bancorp Inc -1.27% 5,013.00 7.80 7.91 7.75 7.75 7.85 7.96 7.69 7.64 -8.82% 8.50 4.17
WFD Westfield Financial Inc -0.79% 136,685.00 7.56 7.61 7.50 7.58 7.62 7.67 7.51 7.45 -6.07% 8.07 6.45
FCF First Commonwealth Financial C... 0.54% 386,073.00 7.47 7.50 7.41 7.49 7.53 7.56 7.44 7.38 -3.23% 7.74 5.66
ACFC Atlantic Coast Federal Corpora... -2.55% 11,338.00 5.33 5.40 5.25 5.35 5.41 5.48 5.26 5.18 -22.24% 6.88 1.37
TRST Trustco Bank Corp Ny -0.35% 384,037.00 5.62 5.66 5.57 5.63 5.67 5.71 5.58 5.53 -6.17% 6.00 5.02
MGYR Magyar Bancorp Inc -2.14% 200.00 5.03 5.03 5.03 5.03 5.03 5.03 5.03 5.03 -8.55% 5.50 3.58
SNBC Sun Bancorp Inc 3.45% 22,833.00 3.26 3.30 3.19 3.30 3.33 3.37 3.22 3.15 -12.23% 3.76 2.21
ASRV Ameriserv Financial Inc 0.68% 25,052.00 2.99 3.01 2.98 2.98 3.00 3.02 2.97 2.96 -8.31% 3.25 2.57
RBPAA Royal Bancshares Of Pennsylvan... 4.11% 7,976.00 1.52 1.57 1.47 1.52 1.57 1.62 1.47 1.42 -50.81% 3.09 0.95
FRBK Republic First Bancorp Inc 0.33% 36,261.00 3.03 3.06 3.00 3.04 3.06 3.09 3.00 2.97 -0.65% 3.06 1.77
PNBK Patriot National Bancorp Inc -0.78% 3,600.00 1.27 1.27 1.27 1.27 1.27 1.27 1.27 1.27 -30.98% 1.84 1.03
ADVERTISEMENT