ADVERTISEMENT

Stock Sector Lookup

Metals and Mining

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
GOLD Randgold Resources Limited - A... 2.15% 874,626.00 76.16 76.75 75.55 76.19 76.77 77.36 75.57 74.96 -40.14% 127.27 75.55
BHP Bhp Billiton Limited -1.19% 2.49M 67.26 67.92 66.33 67.53 68.19 68.85 66.60 65.67 -16.15% 80.54 59.87
RIO Rio Tinto Plc -1.56% 4.00M 44.02 44.37 43.51 44.19 44.53 44.88 43.67 43.16 -26.9% 60.45 41.59
NEM Newmont Mining Corporation (ho... 0.81% 6.92M 32.25 32.74 31.80 32.22 32.70 33.19 31.76 31.31 -44.38% 57.93 30.30
AEM Agnico-eagle Mines Limited 0.17% 1.12M 29.45 29.98 29.06 29.32 29.84 30.37 28.92 28.53 -48.88% 57.35 27.66
CLF Cliffs Natural Resources Inc -3.64% 10.95M 20.62 20.99 20.25 20.62 20.99 21.36 20.25 19.88 -61.19% 53.13 16.74
GG Goldcorp Incorporated 0.29% 5.41M 27.37 27.77 27.12 27.23 27.62 28.02 26.97 26.72 -42.58% 47.42 25.54
FCX Freeport-mcmoran Copper & Gold... -2.31% 19.00M 30.87 31.12 30.57 30.93 31.17 31.42 30.62 30.32 -29.14% 43.65 27.24
ABX Barrick Gold Corporation 0.26% 12.39M 19.62 19.94 19.38 19.55 19.86 20.18 19.30 19.06 -54.85% 43.30 17.51
BVN Compania Mina Buenaventura Sa 2.21% 2.09M 18.63 19.05 18.29 18.54 18.97 19.39 18.21 17.87 -56.61% 42.73 17.42
SCCO Southern Copper Corporation -3.12% 2.88M 31.70 32.09 31.28 31.72 32.12 32.51 31.31 30.89 -24.53% 42.03 27.80
SLW Silver Wheaton Corp Common Sha... 0.79% 4.25M 23.11 23.35 22.90 23.09 23.32 23.56 22.87 22.66 -44.09% 41.30 21.45
ANV Allied Nevada Gold Corp Allied... -1.07% 1.99M 7.52 7.77 7.37 7.42 7.67 7.92 7.27 7.12 -81.91% 41.02 6.89
AU Anglogold Ashanti Ltd 0.84% 2.85M 16.76 16.98 16.58 16.72 16.94 17.16 16.54 16.36 -56.36% 38.31 16.24
CCJ Cameco Corporation -1.54% 2.02M 21.75 21.93 21.51 21.80 21.99 22.17 21.57 21.33 -6.16% 23.23 16.41
PAAS Pan American Silver Corp -1.37% 2.57M 12.34 12.65 12.17 12.20 12.51 12.82 12.03 11.86 -46.56% 22.83 11.51
AUY Yamana Gold Inc Ordinary Share... 1.03% 7.12M 10.87 11.02 10.78 10.82 10.96 11.11 10.72 10.63 -47.45% 20.59 10.34
SA Seabridge Gold Inc Ordinary Sh... -0.10% 229,259.00 10.08 10.40 9.80 10.05 10.36 10.68 9.76 9.48 -50.57% 20.33 9.20
IAG Iamgold Corporation Ordinary S... 1.78% 5.63M 5.14 5.21 5.07 5.14 5.21 5.28 5.07 5.00 -69.55% 16.88 4.60
EGO Eldorado Gold Corp Ltd Ordinar... 0.56% 3.65M 7.28 7.45 7.16 7.22 7.40 7.57 7.11 6.99 -55.43% 16.20 6.58
PBM Pacific Booker Minerals Inc Or... -1.30% 900.00 3.80 3.80 3.80 3.80 3.80 3.80 3.80 3.80 -75.24% 15.35 2.90
SWC Stillwater Mining Company -3.12% 1.58M 12.25 12.53 12.09 12.12 12.41 12.69 11.97 11.81 -18.49% 14.87 7.47
NGD New Gold Inc 1.51% 2.73M 6.77 6.90 6.66 6.74 6.88 7.01 6.64 6.53 -47.51% 12.84 6.25
GFI Gold Fields Ltd American Depos... 0.17% 3.70M 5.91 6.01 5.84 5.87 5.98 6.08 5.81 5.74 -51.45% 12.09 5.65
KGC Kinross Gold Corporation 2.99% 12.66M 5.88 5.98 5.82 5.85 5.94 6.04 5.78 5.72 -47.77% 11.20 4.97
EXK Endeavour Silver Corporation O... 2.47% 787,380.00 4.17 4.26 4.11 4.15 4.23 4.32 4.08 4.02 -61.32% 10.73 3.72
HMY Harmony Gold Mining Co Ltd Ame... 0.79% 1.76M 3.83 3.87 3.80 3.81 3.86 3.90 3.79 3.76 -64.49% 10.73 3.63
CHNR China Natural Resources Inc 0.00% 0.00 2.77 4.15 0.00 4.15 5.54 6.92 1.39 -1.38 -53.63% 8.95 3.32
URRE Uranium Resources Inc -4.48% 251,232.00 2.54 2.64 2.42 2.56 2.66 2.76 2.44 2.32 -69.88% 8.50 1.75
RIC Richmont Mines Inc 4.71% 66,108.00 1.75 1.78 1.70 1.78 1.80 1.83 1.72 1.67 -73.71% 6.77 1.52
NG Novagold Resources Inc New Ord... 1.36% 1.65M 2.23 2.29 2.18 2.23 2.28 2.34 2.17 2.12 -66.82% 6.72 2.12
AXU Alexco Resource Corp Common Sh... -0.65% 286,633.00 1.51 1.54 1.48 1.52 1.54 1.57 1.48 1.45 -72.76% 5.58 1.47
NAK Northern Dynasty Minerals Ltd -3.90% 163,922.00 2.25 2.32 2.20 2.22 2.30 2.37 2.18 2.13 -58.89% 5.40 2.09
AZK Aurizon Mines Ltd Ordinary Sha... -1.18% 1.07M 4.22 4.32 4.16 4.18 4.28 4.38 4.12 4.06 -22.16% 5.37 3.19
BAA Banro Corporation Ordinary Sha... 0.99% 500,552.00 1.02 1.04 1.00 1.02 1.04 1.06 1.00 0.98 -80.19% 5.15 0.95
MDM Mountain Province Diamonds Inc 2.50% 5,400.00 4.81 4.92 4.60 4.92 5.02 5.13 4.70 4.49 -3.15% 5.08 3.13
TC Thompson Creek Metals Company ... 3.49% 1.49M 3.49 3.61 3.31 3.56 3.67 3.79 3.37 3.19 -21.76% 4.55 2.25
GMO General Moly Inc 0.49% 76,159.00 2.03 2.05 1.99 2.04 2.07 2.09 2.01 1.97 -52% 4.25 1.62
VGZ Vista Gold Corp New 3.97% 393,129.00 1.32 1.36 1.28 1.31 1.36 1.40 1.28 1.24 -67.97% 4.09 1.13
RBY Rubicon Minerals Corporation O... 1.30% 475,815.00 1.56 1.62 1.51 1.56 1.61 1.67 1.50 1.45 -60.2% 3.92 1.41
THM International Tower Hill Mines... -4.60% 271,465.00 0.84 0.89 0.81 0.83 0.87 0.92 0.79 0.76 -77.87% 3.75 0.72
AAU Almaden Minerals Ltd Ordinary ... 3.77% 53,319.00 1.63 1.65 1.59 1.65 1.67 1.69 1.61 1.57 -50% 3.30 1.45
PZG Paramount Gold And Silver Corp 2.26% 414,785.00 1.35 1.38 1.32 1.36 1.38 1.41 1.32 1.29 -51.77% 2.82 1.20
USEG Us Energy Corp 1.10% 78,376.00 1.82 1.85 1.78 1.83 1.86 1.89 1.79 1.75 -29.34% 2.59 1.45
PAL North American Palladium Ltd -3.39% 1.58M 1.15 1.21 1.10 1.14 1.20 1.26 1.09 1.04 -53.85% 2.47 0.96
XRA Exeter Resource Corporation Or... -5.48% 153,458.00 0.70 0.73 0.69 0.69 0.71 0.74 0.67 0.66 -71.37% 2.41 0.69
GSS Golden Star Resources Ltd 0.00% 1.19M 0.66 0.69 0.65 0.65 0.67 0.70 0.63 0.62 -69.19% 2.11 0.64
URZ Uranerz Energy Corporation -0.76% 179,590.00 1.29 1.32 1.25 1.31 1.33 1.36 1.26 1.22 -30.69% 1.89 0.88
DNN Denison Mines Corp Ordinary Sh... 0.00% 468,661.00 1.19 1.22 1.17 1.18 1.21 1.24 1.16 1.14 -31.4% 1.72 1.03
JAG Jaguar Mining Inc Ordinary Sha... 0.00% 204,016.00 0.39 0.40 0.38 0.39 0.40 0.41 0.38 0.37 -77.16% 1.69 0.37
MGN Mines Management Inc -3.28% 27,201.00 0.60 0.63 0.58 0.59 0.62 0.65 0.57 0.55 -64.88% 1.68 0.50
CDY Cardero Resource Corporation O... 0.00% 38,210.00 0.18 0.18 0.17 0.18 0.19 0.19 0.18 0.17 -82.16% 1.00 0.15
ANO Anooraq Resources Corporation ... 0.00% 0.00 0.20 0.30 0.00 0.30 0.40 0.50 0.10 -0.10 -68.63% 0.95 0.11
MGH Minco Gold Corporation Common ... 8.70% 33,800.00 0.25 0.26 0.23 0.25 0.27 0.28 0.24 0.22 -72.02% 0.88 0.20
QMM Quaterra Resources Inc Ordinar... 6.25% 59,500.00 0.17 0.17 0.16 0.17 0.18 0.18 0.17 0.16 -71.05% 0.60 0.15
ADVERTISEMENT