ADVERTISEMENT

Stock Sector Lookup

Medical Appliances Equip

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
ISRG Intuitive Surgical Inc 2.06% 539,520.00 506.97 510.88 500.43 509.61 513.51 517.42 503.06 496.52 -12.99% 585.67 455.18
EW Edwards Lifesciences Corporati... -0.45% 784,963.00 70.15 70.61 69.69 70.16 70.61 71.07 69.69 69.23 -36.67% 110.79 62.34
ZMH Zimmer Holdings Inc 0.18% 851,160.00 79.95 80.55 79.52 79.79 80.38 80.98 79.35 78.92 -2.6% 81.92 57.46
SIRO Sirona Dental Systems Inc 1.53% 877,507.00 64.65 65.21 63.62 65.12 65.68 66.24 64.09 63.06 -14.1% 75.81 41.51
VAR Varian Medical Systems Inc 1.65% 606,578.00 70.53 70.87 69.87 70.86 71.19 71.53 70.19 69.53 -6.49% 75.78 52.90
CMD Proshares Trust Proshares Ultr... 0.63% 900.00 58.97 58.99 58.96 58.97 58.98 59.00 58.95 58.94 -12.33% 67.26 45.00
SNN Smith & Nephew Snats Inc 0.55% 13,377.00 59.90 60.03 59.78 59.90 60.02 60.15 59.77 59.65 -0.71% 60.33 47.43
CYBX Cyberonics Inc 0.55% 210,636.00 51.52 51.88 51.11 51.57 51.93 52.29 51.16 50.75 -9.1% 56.73 42.25
MDT Medtronic Inc -1.10% 5.55M 52.87 53.25 52.45 52.92 53.29 53.67 52.49 52.07 -1.69% 53.83 36.91
RMD Resmed Inc -0.42% 591,869.00 47.66 47.93 47.39 47.66 47.93 48.20 47.39 47.12 -7.28% 51.40 29.82
MSA Mine Safety Appliances Company 1.70% 68,170.00 46.47 46.96 45.80 46.65 47.14 47.63 45.98 45.31 -8.74% 51.12 32.93
STJ St Jude Medical Inc 0.46% 1.17M 45.75 45.92 45.45 45.87 46.05 46.22 45.58 45.28 -3.33% 47.45 30.25
STE Steris Corporation 0.58% 196,004.00 44.67 44.93 44.29 44.78 45.05 45.31 44.41 44.03 -3.88% 46.59 29.62
OFIX Orthofix International Nv 1.77% 174,910.00 28.67 29.00 28.22 28.79 29.12 29.45 28.34 27.89 -36.89% 45.62 25.30
ALGN Align Technology Inc 1.06% 316,064.00 36.10 36.38 35.67 36.25 36.53 36.81 35.82 35.39 -8.97% 39.82 23.45
ARTC Arthrocare Corporation 0.81% 212,281.00 36.17 36.58 35.74 36.19 36.60 37.01 35.76 35.33 -2.16% 36.99 27.21
CNMD Conmed Corporation 0.13% 110,007.00 31.93 32.10 31.67 32.03 32.19 32.36 31.76 31.50 -8.12% 34.86 24.78
GB Greatbatch Inc 0.79% 76,819.00 34.12 34.41 33.66 34.30 34.58 34.87 33.83 33.37 -0.32% 34.41 21.07
VOLC Volcano Corporation -0.16% 396,862.00 18.58 18.73 18.44 18.57 18.72 18.87 18.43 18.29 -39.29% 30.59 16.37
CYNO Cynosure Inc - Class A 2.66% 213,318.00 24.14 24.55 23.57 24.29 24.71 25.12 23.73 23.16 -19.57% 30.20 18.37
WMGI Wright Medical Group Inc 1.96% 296,641.00 25.36 25.67 24.86 25.55 25.86 26.17 25.05 24.55 -0.47% 25.67 18.11
HOLX Hologic Inc -1.82% 3.88M 21.14 21.43 20.96 21.04 21.32 21.61 20.85 20.67 -12.19% 23.96 17.13
EXAC Exactech Inc 4.03% 40,129.00 19.60 19.91 19.04 19.86 20.16 20.47 19.29 18.73 -6.14% 21.16 15.01
SPNC The Spectranetics Corporation 0.28% 372,893.00 18.13 18.39 17.87 18.14 18.39 18.65 17.87 17.61 -13.58% 20.99 9.93
SPAN Span-america Medical Systems I... 1.91% 100.00 19.88 20.09 19.77 19.77 19.99 20.20 19.67 19.56 -5.72% 20.97 14.97
GIVN Given Imaging Ltd - Ordinary S... -1.01% 62,298.00 13.86 14.03 13.77 13.77 13.95 14.12 13.69 13.60 -29.31% 19.48 12.14
IVC Invacare Corporation -0.07% 134,910.00 15.24 15.30 15.14 15.27 15.34 15.40 15.18 15.08 -16.42% 18.27 10.26
NXTM Nxstage Medical Inc 1.33% 536,595.00 14.44 14.64 14.18 14.50 14.70 14.90 14.24 13.98 -15.45% 17.15 10.15
BABY Natus Medical Incorporated 2.41% 224,716.00 14.35 14.67 13.97 14.42 14.73 15.05 14.03 13.65 -5.01% 15.18 9.65
CUTR Cutera Inc -0.55% 156,788.00 9.06 9.17 8.92 9.09 9.20 9.31 8.95 8.81 -35.71% 14.14 6.33
PMTI Palomar Medical Technologies I... 1.19% 50,817.00 13.57 13.69 13.43 13.58 13.71 13.83 13.45 13.31 -2.79% 13.97 7.06
SMA Symmetry Medical Inc -0.75% 418,192.00 7.98 8.03 7.93 7.97 8.03 8.08 7.93 7.88 -37.88% 12.83 7.44
ELOS Syneron Medical Ltd - Ordinary... 1.18% 51,955.00 8.58 8.72 8.41 8.60 8.75 8.89 8.44 8.27 -20.96% 10.88 7.21
RMTI Rockwell Medical Technologies ... 1.73% 669,122.00 4.10 4.18 4.01 4.12 4.19 4.27 4.02 3.93 -61.35% 10.66 3.16
MSON Misonix Inc -4.30% 100.00 5.13 5.15 5.12 5.12 5.14 5.16 5.11 5.10 -43.92% 9.13 2.15
MDCI Medical Action Industries Inc 1.51% 184,656.00 7.34 7.50 7.14 7.39 7.54 7.70 7.18 6.98 -17.8% 8.99 2.25
LAKE Lakeland Industries Inc 3.22% 15,600.00 4.77 4.89 4.62 4.81 4.92 5.04 4.65 4.50 -39.8% 7.99 3.36
FONR Fonar Corporation 2.79% 27,503.00 6.23 6.29 6.14 6.26 6.32 6.38 6.17 6.08 -21.16% 7.94 3.02
ARAY Accuray Incorporated 0.51% 489,473.00 5.88 5.91 5.82 5.90 5.94 5.97 5.85 5.79 -20.7% 7.44 3.76
CRY Cryolife Inc 2.14% 47,222.00 6.18 6.24 6.09 6.21 6.27 6.33 6.12 6.03 -14.58% 7.27 4.62
SURG Synergetics Usa Inc -0.27% 51,931.00 3.70 3.75 3.65 3.70 3.75 3.80 3.65 3.60 -35.65% 5.75 2.88
RTIX Rti Biologics Inc 1.62% 155,067.00 4.37 4.42 4.28 4.40 4.46 4.51 4.32 4.23 -13.89% 5.11 3.35
EDAP Edap Tms Sa - American Deposit... 7.84% 360,290.00 2.85 2.95 2.70 2.89 3.00 3.10 2.75 2.60 -41.5% 4.94 1.43
DYNT Dynatronics Corporation 2.34% 1,590.00 2.61 2.64 2.56 2.62 2.66 2.69 2.58 2.53 -38.21% 4.24 2.00
STXS Stereotaxis Inc 0.56% 15,112.00 1.79 1.82 1.76 1.79 1.82 1.85 1.76 1.73 -47.2% 3.39 1.01
AHPI Allied Healthcare Products Inc 0.40% 0.00 2.54 2.55 2.54 2.54 2.54 2.55 2.53 2.53 -23.72% 3.33 2.44
HNSN Hansen Medical Inc 1.86% 216,890.00 1.65 1.68 1.62 1.64 1.68 1.71 1.62 1.59 -40.36% 2.75 1.42
DRAD Digirad Corporation 1.27% 41,333.00 2.38 2.41 2.35 2.39 2.41 2.44 2.35 2.32 -10.82% 2.68 1.73
TGX Theragenics Corporation 0.99% 118,400.00 2.04 2.05 2.02 2.04 2.06 2.07 2.03 2.01 -5.12% 2.15 1.32
APT Alpha Pro Tech Ltd 0.00% 12,486.00 1.60 1.61 1.60 1.60 1.60 1.61 1.59 1.59 -17.52% 1.94 1.27
VSCI Vision-sciences Inc 4.04% 17,055.00 1.02 1.08 0.96 1.03 1.08 1.14 0.96 0.90 -39.41% 1.70 0.89
KOOL Thermogenesis Corp 4.10% 54,050.00 1.26 1.30 1.20 1.27 1.32 1.36 1.22 1.16 -11.19% 1.43 0.61
ULGX Urologix Inc -3.13% 77,500.00 0.30 0.33 0.27 0.31 0.33 0.36 0.27 0.24 -69% 1.00 0.25
ADVERTISEMENT