| ACN |
Accenture Plc Class A Ordinary... |
0.00% |
2.74M |
82.12 |
82.75 |
81.10 |
82.52 |
83.14 |
83.77 |
81.49 |
80.47 |
-2.02% |
84.22 |
54.94 |
| ESRX |
Express Scripts Inc - Class A |
0.62% |
5.95M |
62.59 |
63.19 |
61.71 |
62.88 |
63.47 |
64.07 |
61.99 |
61.11 |
-4.81% |
66.06 |
49.79 |
| EXPO |
Exponent Inc |
0.81% |
53,174.00 |
55.70 |
56.18 |
54.84 |
56.09 |
56.56 |
57.04 |
55.22 |
54.36 |
-4.8% |
58.92 |
45.73 |
| IT |
Gartner Inc |
-0.40% |
323,697.00 |
56.55 |
56.73 |
56.19 |
56.73 |
56.91 |
57.09 |
56.37 |
56.01 |
-3.34% |
58.69 |
39.50 |
| HURN |
Huron Consulting Group Inc |
1.16% |
77,644.00 |
43.24 |
43.57 |
42.67 |
43.47 |
43.81 |
44.14 |
42.91 |
42.34 |
-2.45% |
44.56 |
28.49 |
| FCN |
Fti Consulting Inc |
-0.52% |
310,203.00 |
36.15 |
36.40 |
35.81 |
36.25 |
36.49 |
36.74 |
35.90 |
35.56 |
-7.15% |
39.04 |
22.88 |
| ICFI |
Icf International Inc |
-0.10% |
155,374.00 |
29.78 |
30.25 |
29.30 |
29.78 |
30.26 |
30.73 |
29.31 |
28.83 |
-3.69% |
30.92 |
17.28 |
| BKR |
Baker (michael) Corporation |
0.12% |
11,458.00 |
26.04 |
26.20 |
25.87 |
26.05 |
26.21 |
26.37 |
25.88 |
25.71 |
-1.88% |
26.55 |
17.84 |
| CRAI |
Cra Internationalinc |
0.00% |
15,908.00 |
18.60 |
18.87 |
18.33 |
18.60 |
18.87 |
19.14 |
18.33 |
18.06 |
-19.48% |
23.10 |
13.41 |
| HSII |
Heidrick & Struggles Internati... |
-2.93% |
65,577.00 |
15.05 |
15.43 |
14.78 |
14.93 |
15.32 |
15.70 |
14.67 |
14.40 |
-18.9% |
18.41 |
11.12 |
| RECN |
Resources Connection Inc |
-0.27% |
105,493.00 |
11.02 |
11.10 |
10.92 |
11.05 |
11.12 |
11.20 |
10.94 |
10.84 |
-19.23% |
13.68 |
10.58 |
| TRR |
Trc Companies Inc |
-0.55% |
5,975.00 |
5.45 |
5.50 |
5.41 |
5.43 |
5.49 |
5.54 |
5.40 |
5.36 |
-36.42% |
8.54 |
4.89 |
| IDSA |
Industrial Services Of America... |
5.98% |
13,336.00 |
3.10 |
3.19 |
2.92 |
3.19 |
3.28 |
3.37 |
3.01 |
2.83 |
-39.47% |
5.27 |
2.03 |
| TMNG |
The Management Network Group I... |
-4.67% |
9,917.00 |
2.84 |
3.00 |
2.65 |
2.86 |
3.03 |
3.19 |
2.68 |
2.49 |
-19.21% |
3.54 |
1.91 |
