ADVERTISEMENT

Stock Sector Lookup

Indices SP 100

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
GOOG Google Inc - Class A -0.17% 1.98M 905.41 911.66 897.61 906.97 913.21 919.46 899.16 891.36 -1.48% 920.60 556.52
AAPL Apple Inc -0.74% 16.26M 439.78 445.48 434.20 439.66 445.36 451.06 434.08 428.50 -37.64% 705.07 385.10
IBM International Business Machine... 0.51% 2.98M 208.38 209.48 207.00 208.65 209.76 210.86 207.28 205.90 -3.36% 215.90 181.85
GS Goldman Sachs Group Inc 1.15% 4.08M 160.33 161.74 158.53 160.73 162.13 163.54 158.92 157.12 -0.62% 161.74 90.43
CVX Chevron Corporation 0.93% 6.70M 125.63 126.20 124.75 125.94 126.51 127.08 125.06 124.18 -0.21% 126.20 95.73
MMM 3m Company 0.26% 2.47M 111.96 112.34 111.52 112.01 112.40 112.78 111.58 111.14 -0.29% 112.34 81.99
AMGN Amgen Inc 2.02% 3.49M 103.79 104.68 102.45 104.24 105.13 106.02 102.90 101.56 -5.08% 109.82 67.61
FDX Fedex Corporation 0.98% 2.80M 102.16 103.05 101.25 102.17 103.07 103.96 101.27 100.36 -6.83% 109.66 83.80
MCD Mcdonalds Corporation 0.59% 4.08M 102.06 102.62 101.42 102.14 102.70 103.26 101.50 100.86 -1.5% 103.70 83.31
BUD Anheuser-busch Inbev Sa Sponso... 0.13% 1.05M 95.64 96.14 95.19 95.60 96.09 96.59 95.14 94.69 -6.15% 101.86 64.99
CAT Caterpillar Inc -0.26% 4.69M 88.27 88.98 87.73 88.10 88.81 89.52 87.56 87.02 -11.63% 99.70 78.25
BA Boeing Company 0.03% 4.41M 98.57 99.05 97.90 98.75 99.24 99.72 98.09 97.42 -0.58% 99.33 66.82
UTX United Technologies Corporatio... 0.33% 2.79M 97.64 98.15 97.22 97.55 98.06 98.57 97.13 96.71 -0.61% 98.15 70.71
XOM Exxon Mobil Corporation 0.30% 12.52M 92.87 93.43 92.38 92.80 93.36 93.92 92.31 91.82 -0.93% 93.67 77.13
ROK Rockwell Automation Inc -0.24% 549,627.00 90.77 91.50 90.12 90.69 91.42 92.15 90.04 89.39 -1.41% 91.99 61.20
UPS United Parcel Service Inc 0.26% 2.91M 88.90 89.42 88.51 88.78 89.29 89.81 88.38 87.99 -1.31% 89.96 69.56
JNJ Johnson & Johnson 0.66% 10.08M 88.34 88.64 87.79 88.59 88.89 89.19 88.04 87.49 -0.06% 88.64 61.71
PEP Pepsico Inc 0.05% 3.98M 82.56 82.93 82.12 82.63 83.00 83.37 82.19 81.75 -2.54% 84.78 66.66
PG Procter & Gamble Company -0.37% 7.16M 78.75 79.22 78.22 78.80 79.28 79.75 78.28 77.75 -4.53% 82.54 59.07
SLB Schlumberger Nv -0.44% 6.33M 77.20 77.84 76.67 77.08 77.73 78.37 76.56 76.03 -6% 82.00 59.12
HON Honeywell International Inc -0.47% 3.18M 80.31 80.87 79.91 80.15 80.71 81.27 79.75 79.35 -1.34% 81.24 52.21
NSC Norfolk Souther Corporation -0.34% 1.18M 80.31 81.00 79.94 79.98 80.68 81.37 79.62 79.25 -1.26% 81.00 56.05
HD Home Depot Inc 2.54% 14.10M 78.75 79.47 78.06 78.71 79.44 80.16 78.03 77.34 -0.96% 79.47 47.03
WMT Wal-mart Stores Inc -0.01% 7.48M 77.61 78.18 77.25 77.39 77.97 78.54 77.04 76.68 -2.12% 79.07 62.52
GD General Dynamics Corporation -0.79% 1.87M 78.16 78.69 77.82 77.98 78.50 79.03 77.63 77.29 -0.9% 78.69 61.09
AXP American Express Company 0.95% 5.13M 74.99 75.46 74.40 75.11 75.58 76.05 74.52 73.93 -0.46% 75.46 53.02
ETR Entergy Corporation -0.42% 1.18M 70.32 70.76 69.89 70.30 70.75 71.19 69.88 69.45 -5.64% 74.50 62.25
BAX Baxter International Inc 0.14% 3.57M 73.11 73.67 72.62 73.04 73.60 74.16 72.55 72.06 -1.23% 73.95 48.98
HNZ Hj Heinz Company 0.00% 2.62M 72.45 72.47 72.43 72.45 72.47 72.49 72.43 72.41 -0.34% 72.70 52.29
TGT Target Corporation 0.86% 5.39M 71.20 71.91 70.44 71.26 71.96 72.67 70.49 69.73 -0.9% 71.91 55.37
CI Cigna Corporation 1.02% 2.14M 67.47 67.92 66.89 67.60 68.05 68.50 67.02 66.44 -2.11% 69.06 39.01
COV Covidien Plc Ordinary Shares (... 0.40% 2.98M 65.81 66.08 65.56 65.80 66.06 66.33 65.54 65.29 -4.4% 68.83 50.25
DIS Walt Disney Company -0.44% 7.36M 65.98 66.40 65.71 65.83 66.25 66.67 65.56 65.29 -3.03% 67.89 43.66
RTN Raytheon Company -0.03% 1.42M 66.84 67.29 66.46 66.76 67.22 67.67 66.39 66.01 -0.79% 67.29 49.03
COP Conocophillips 0.44% 6.53M 64.29 64.77 63.80 64.31 64.78 65.26 63.81 63.32 -0.71% 64.77 50.62
COF Capital One Financial Corporat... 0.49% 3.33M 62.04 62.41 61.59 62.11 62.49 62.86 61.67 61.22 -1.29% 62.92 47.99
CL Colgate-palmolive Company 0.05% 2.89M 61.62 62.08 61.19 61.58 62.05 62.51 61.16 60.73 -1.79% 62.70 48.10
TWX Time Warner Inc New 0.67% 5.47M 60.49 60.83 60.18 60.47 60.80 61.14 60.15 59.84 -2.04% 61.73 33.62
CVS Cvs Caremark Corporation 0.90% 4.09M 59.38 59.67 58.96 59.51 59.80 60.09 59.09 58.67 -1.9% 60.66 43.30
TYC Tyco International Ltd (switze... 0.06% 1.34M 34.28 34.40 34.18 34.26 34.38 34.50 34.16 34.06 -41.05% 58.12 26.38
DD Ei Du Pont De Nemours And Comp... 0.80% 4.98M 56.23 56.48 55.83 56.38 56.63 56.88 55.98 55.58 -0.18% 56.48 41.67
VZ Verizon Communications Inc -1.27% 11.22M 52.27 52.78 51.95 52.07 52.59 53.10 51.76 51.44 -4.12% 54.31 40.51
MDT Medtronic Inc 4.93% 13.88M 52.67 53.83 51.82 52.35 53.52 54.68 51.51 50.66 -2.75% 53.83 35.67
JPM Jp Morgan Chase & Co 1.40% 37.11M 53.05 53.67 52.45 53.02 53.65 54.27 52.43 51.83 -1.21% 53.67 30.83
C Citigroup Inc 0.12% 28.14M 51.75 52.18 51.40 51.66 52.10 52.53 51.32 50.97 -1% 52.18 24.61
CBS Cbs Corporation Class B -0.04% 4.13M 50.98 51.35 50.56 51.03 51.40 51.77 50.61 50.19 -0.99% 51.54 29.85
BHI Baker Hughes Incorporated -0.68% 2.52M 47.98 48.47 47.59 47.89 48.37 48.86 47.49 47.10 -6.04% 50.97 37.08
ALL Allstate Corporation -1.45% 5.99M 49.05 49.55 48.53 49.08 49.57 50.07 48.55 48.03 -3.18% 50.69 32.42
AEP American Electric Power Compan... -0.22% 2.03M 49.38 49.67 49.10 49.36 49.66 49.95 49.09 48.81 -2.53% 50.64 37.64
IP International Paper Company 0.51% 2.66M 47.67 48.01 47.26 47.75 48.08 48.42 47.33 46.92 -2.75% 49.10 27.29
CPB Campbell Soup Company 0.59% 2.94M 45.87 46.25 45.31 46.05 46.43 46.81 45.49 44.93 -5.69% 48.83 31.32
MRK Merck & Company Inc 4.69% 47.00M 46.68 47.53 45.19 47.33 48.17 49.02 45.83 44.34 -2.99% 48.79 37.02
SO Southern Company 0.09% 3.14M 46.38 46.58 46.12 46.44 46.64 46.84 46.18 45.92 -4.72% 48.74 41.75
AIG American International Group I... 0.16% 10.86M 44.96 45.40 44.52 44.96 45.40 45.84 44.52 44.08 -3.21% 46.45 27.18
HAL Halliburton Company -1.58% 17.67M 44.83 45.75 43.90 44.83 45.76 46.68 43.91 42.98 -2.01% 45.75 26.28
BMY Bristol-myers Squibb Company 0.69% 10.14M 43.98 44.44 43.45 44.06 44.51 44.97 43.52 42.99 -3.36% 45.59 30.64
CMCSA Comcast Corporation - Class A 1.71% 12.78M 42.06 42.41 41.53 42.23 42.59 42.94 41.71 41.18 -3.45% 43.74 28.22
KO Coca-cola Company -0.09% 9.13M 42.32 42.56 42.07 42.34 42.57 42.81 42.08 41.83 -2.51% 43.43 35.58
NYX Nyse Euronext -0.97% 1.63M 40.95 41.59 40.58 40.69 41.32 41.96 40.31 39.94 -2.16% 41.59 22.25
WFC Wells Fargo & Company 1.19% 23.05M 40.55 40.80 40.17 40.68 40.93 41.18 40.30 39.92 -0.29% 40.80 29.80
EXC Exelon Corporation 0.06% 4.81M 35.06 35.28 34.90 35.01 35.22 35.44 34.84 34.68 -12.08% 39.82 28.40
T At&t Inc -0.75% 24.87M 36.99 37.24 36.80 36.94 37.18 37.43 36.74 36.55 -5.28% 39.00 32.71
WMB Williams Companies Inc -0.34% 7.18M 37.80 38.20 37.45 37.75 38.15 38.55 37.40 37.05 -2.13% 38.57 27.25
ABT Abbott Laboratories -0.24% 6.99M 37.76 38.00 37.57 37.72 37.95 38.19 37.52 37.33 -0.74% 38.00 28.46
MO Altria Group Inc -1.12% 9.41M 37.06 37.41 36.86 36.92 37.26 37.61 36.71 36.51 -1.83% 37.61 30.01
TXN Texas Instruments Incorporated -0.08% 6.65M 36.64 36.80 36.51 36.60 36.77 36.93 36.48 36.35 -1.27% 37.07 26.06
ATI Allegheny Technologies Incorpo... 1.51% 1.76M 30.94 31.63 30.26 30.94 31.62 32.31 30.25 29.57 -16.42% 37.02 25.35
ORCL Oracle Corporation 0.57% 19.68M 35.11 35.32 34.90 35.10 35.32 35.53 34.90 34.69 -3.65% 36.43 25.69
DOW Dow Chemical Company 0.48% 5.64M 35.74 35.93 35.52 35.78 35.96 36.15 35.55 35.33 -0.42% 35.93 27.45
USB Us Bancorp 0.46% 8.15M 35.26 35.38 35.11 35.29 35.41 35.53 35.14 34.99 -0.48% 35.46 28.58
MSFT Microsoft Corporation -0.66% 48.69M 34.95 35.27 34.72 34.85 35.18 35.50 34.63 34.40 -1.19% 35.27 26.26
CCU Compania Cervecerias Unidas Sa -1.79% 186,736.00 30.64 31.21 30.01 30.69 31.27 31.84 30.07 29.44 -12.19% 34.95 24.11
GM General Motors Company -0.89% 13.74M 33.41 33.96 32.88 33.40 33.94 34.49 32.86 32.33 -1.79% 34.01 18.72
WY Weyerhaeuser Company 0.71% 3.56M 32.46 32.64 32.14 32.60 32.78 32.96 32.28 31.96 -0.21% 32.67 18.70
HIG Hartford Financial Services Gr... -0.26% 6.66M 31.06 31.32 30.83 31.02 31.29 31.55 30.80 30.57 -1.56% 31.51 15.65
BK Bank Of New York Mellon Corpor... -1.05% 5.84M 30.24 30.60 30.04 30.09 30.44 30.80 29.88 29.68 -1.8% 30.64 19.30
PFE Pfizer Inc 0.28% 44.11M 28.64 28.83 28.31 28.78 28.97 29.16 28.45 28.12 -4.03% 29.99 21.40
EMC Emc Corporation -0.25% 16.54M 24.13 24.23 24.05 24.10 24.21 24.31 24.03 23.95 -14.48% 28.18 21.45
INTC Intel Corporation 0.29% 37.90M 24.13 24.25 24.00 24.15 24.26 24.38 24.01 23.88 -12.97% 27.75 19.23
MS Morgan Stanley 0.20% 10.44M 25.17 25.48 24.92 25.12 25.42 25.73 24.86 24.61 -1.41% 25.48 12.26
AVP Avon Products Inc -1.03% 2.78M 24.10 24.43 23.92 23.95 24.28 24.61 23.77 23.59 -1.96% 24.43 14.08
CSCO Cisco Systems Inc 0.29% 48.12M 23.89 24.06 23.59 24.01 24.19 24.36 23.72 23.42 -0.99% 24.25 14.96
HPQ Hewlett-packard Company -0.33% 10.92M 21.17 21.37 21.03 21.11 21.31 21.51 20.97 20.83 -12.22% 24.05 11.35
GE General Electric Company 0.38% 33.68M 23.68 23.78 23.59 23.66 23.77 23.87 23.58 23.49 -1% 23.90 18.02
DELL Dell Inc -0.15% 12.03M 13.40 13.43 13.38 13.39 13.42 13.45 13.37 13.35 -12.43% 15.29 8.69
F Ford Motor Company -0.66% 61.90M 14.97 15.22 14.75 14.95 15.19 15.44 14.72 14.50 -1.84% 15.23 8.82
AES The Aes Corporation 0.54% 8.43M 12.96 13.05 12.84 13.00 13.08 13.17 12.87 12.75 -7.14% 14.00 9.52
BAC Bank Of America Corporation -0.52% 111.59M 13.45 13.56 13.36 13.44 13.54 13.65 13.34 13.25 -1.18% 13.60 6.79
AA Alcoa Inc 0.00% 13.85M 8.76 8.84 8.68 8.76 8.84 8.92 8.68 8.60 -11.78% 9.93 7.90
XRX Xerox Corporation 0.67% 7.87M 9.00 9.06 8.93 9.02 9.07 9.13 8.94 8.87 -3.84% 9.38 6.10
RF Regions Financial Corporation 0.11% 10.67M 9.17 9.23 9.12 9.16 9.22 9.28 9.11 9.06 -0.76% 9.23 5.46
S Sprint Nextel Corporation 1.37% 33.84M 7.38 7.40 7.34 7.39 7.42 7.44 7.36 7.32 -0.14% 7.40 2.34
ADVERTISEMENT