| EOC |
Empresa Nacional De Electricid... |
-2.92% |
74,178.50 |
43.67 |
44.73 |
43.09 |
43.19 |
44.25 |
45.31 |
42.61 |
42.03 |
-20.48% |
54.31 |
43.09 |
| HNP |
Huaneng Power Intl |
-1.59% |
99,397.00 |
36.69 |
37.21 |
36.42 |
36.45 |
36.96 |
37.48 |
36.17 |
35.90 |
-26.5% |
49.59 |
26.22 |
| CPL |
Cpfl Energia Sa Cpfl Energia S... |
-3.85% |
773,919.00 |
18.57 |
19.25 |
18.21 |
18.24 |
18.93 |
19.61 |
17.89 |
17.53 |
-29.19% |
25.76 |
18.21 |
| ENI |
Enersis S A |
-2.56% |
755,485.00 |
15.75 |
16.09 |
15.57 |
15.60 |
15.93 |
16.27 |
15.41 |
15.23 |
-21.13% |
19.78 |
15.35 |
| CIG |
Comp En De Mn Cemig Ads Americ... |
-3.90% |
1.77M |
9.26 |
9.55 |
9.11 |
9.11 |
9.41 |
9.70 |
8.97 |
8.82 |
-48.53% |
17.70 |
8.93 |
| KEP |
Korea Electric Power Corporati... |
-2.45% |
483,929.00 |
11.66 |
11.86 |
11.56 |
11.57 |
11.76 |
11.96 |
11.46 |
11.36 |
-29.41% |
16.39 |
10.33 |
| SBS |
Companhia De Saneamento Basico... |
-5.29% |
2.29M |
11.26 |
11.71 |
10.97 |
11.11 |
11.55 |
12.00 |
10.81 |
10.52 |
-32.05% |
16.35 |
10.97 |
| VE |
Veolia Environn American Depos... |
-3.68% |
285,870.00 |
12.14 |
12.34 |
12.03 |
12.05 |
12.25 |
12.45 |
11.94 |
11.83 |
-14.3% |
14.06 |
9.37 |
| CWCO |
Consolidated Water Co Ltd - Or... |
-0.54% |
58,800.00 |
10.97 |
11.05 |
10.91 |
10.95 |
11.03 |
11.11 |
10.89 |
10.83 |
-4.12% |
11.42 |
6.70 |
| TGS |
Transportadora De Gas Del Sur ... |
0.00% |
48,540.00 |
1.82 |
1.85 |
1.79 |
1.83 |
1.85 |
1.88 |
1.79 |
1.76 |
-13.27% |
2.11 |
1.22 |
