| HAR |
Harman International Industrie... |
1.27% |
1.22M |
53.25 |
53.63 |
52.75 |
53.36 |
53.75 |
54.13 |
52.87 |
52.37 |
-0.5% |
53.63 |
34.08 |
| DISH |
Dish Network Corporation - Cla... |
3.18% |
3.33M |
39.60 |
40.01 |
38.86 |
39.93 |
40.34 |
40.75 |
39.19 |
38.45 |
-2.49% |
40.95 |
26.12 |
| PHG |
Koninklijke Philips Electronic... |
1.48% |
633,938.00 |
28.76 |
28.93 |
28.48 |
28.88 |
29.04 |
29.21 |
28.59 |
28.31 |
-9.61% |
31.95 |
17.16 |
| DTSI |
Dts Inc |
0.00% |
27,754.00 |
19.96 |
20.04 |
19.83 |
20.00 |
20.09 |
20.17 |
19.88 |
19.75 |
-30.63% |
28.83 |
13.90 |
| UEIC |
Universal Electronics Inc |
-0.69% |
40,488.00 |
26.12 |
26.33 |
25.95 |
26.07 |
26.29 |
26.50 |
25.91 |
25.74 |
-4.19% |
27.21 |
11.40 |
| SNE |
Sony Corporation |
9.25% |
22.39M |
22.31 |
23.10 |
20.92 |
22.91 |
23.70 |
24.49 |
21.52 |
20.13 |
-0.82% |
23.10 |
9.57 |
| AVID |
Avid Technology Inc |
-0.87% |
78,629.00 |
6.84 |
6.91 |
6.74 |
6.87 |
6.94 |
7.01 |
6.77 |
6.67 |
-31.57% |
10.04 |
5.85 |
| CSCD |
Cascade Microtech Inc |
-0.91% |
8,661.00 |
6.54 |
6.59 |
6.51 |
6.51 |
6.57 |
6.62 |
6.49 |
6.46 |
-18.62% |
8.00 |
3.91 |
| COBR |
Cobra Electronics Corporation |
-0.62% |
10,350.00 |
3.23 |
3.30 |
3.20 |
3.20 |
3.26 |
3.33 |
3.16 |
3.13 |
-40.74% |
5.40 |
2.89 |
| RWC |
Relm Wireless Corporation |
-1.99% |
37,605.00 |
3.49 |
3.57 |
3.44 |
3.45 |
3.54 |
3.62 |
3.41 |
3.36 |
-7.75% |
3.74 |
1.42 |
| MSN |
Emerson Radio Corporation |
-1.25% |
24,049.00 |
1.59 |
1.60 |
1.58 |
1.58 |
1.60 |
1.61 |
1.58 |
1.57 |
-27.19% |
2.17 |
1.30 |
