ADVERTISEMENT

Stock Sector Lookup

Earnings

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
NVR Nvr Inc 0.12% 24,371.00 1001.92 1012.00 992.40 1001.35 1011.44 1021.52 991.84 982.32 -8.97% 1100.00 721.56
AAPL Apple Inc 0.38% 15.80M 442.64 448.35 438.22 441.35 447.06 452.77 436.93 432.51 -37.4% 705.07 385.10
ISRG Intuitive Surgical Inc -3.21% 427,137.00 476.12 489.45 468.60 470.30 483.64 496.97 462.79 455.27 -19.7% 585.67 455.18
CMG Chipotle Mexican Grill Inc -1.69% 348,136.00 373.30 379.15 369.70 371.05 376.90 382.75 367.45 363.85 -11.59% 419.69 233.82
BLK Blackrock Inc -2.18% 1.17M 288.79 298.14 282.91 285.33 294.67 304.02 279.44 273.56 -4.3% 298.14 160.25
GWW Ww Grainger Inc -2.78% 432,508.00 262.68 269.17 258.95 259.92 266.41 272.90 256.19 252.46 -3.44% 269.17 172.50
IBM International Business Machine... -0.80% 5.19M 207.75 210.15 206.12 206.99 209.38 211.78 205.35 203.72 -4.13% 215.90 181.85
ADS Alliance Data Systems Corporat... -1.02% 298,985.00 179.98 182.72 178.20 179.03 181.76 184.50 177.24 175.46 -2.02% 182.72 119.82
GS Goldman Sachs Group Inc -0.86% 6.17M 160.78 164.47 158.53 159.34 163.03 166.72 157.09 154.84 -3.12% 164.47 90.43
UNP Union Pacific Corporation -0.55% 1.86M 158.65 161.00 157.35 157.59 159.95 162.30 156.30 155.00 -2.12% 161.00 105.14
PPG Ppg Industries Inc -0.87% 646,271.00 158.32 160.83 156.59 157.55 160.05 162.56 155.81 154.08 -2.04% 160.83 96.74
CLB Core Laboratories Nv -1.35% 166,404.00 145.52 147.52 144.21 144.82 146.83 148.83 143.52 142.21 -1.98% 147.74 96.69
NBL Noble Energy Inc -1.71% 1.99M 120.05 123.21 117.86 119.07 122.24 125.40 116.89 114.70 -3.36% 123.21 76.83
ALXN Alexion Pharmaceuticals Inc -2.05% 1.13M 101.47 104.50 99.35 100.57 103.59 106.62 98.44 96.32 -15.87% 119.54 81.82
KSU Kansas City Southern -3.08% 1.27M 111.36 114.11 109.69 110.27 113.03 115.78 108.61 106.94 -7.24% 118.88 61.36
TSCO Tractor Supply Company -2.74% 578,455.00 112.21 115.19 110.20 111.23 114.22 117.20 109.23 107.22 -4.08% 115.96 75.46
CYMI Cymer Inc -0.64% 211,267.00 112.16 113.15 111.41 111.91 112.91 113.90 111.17 110.42 -1.1% 113.15 46.18
EW Edwards Lifesciences Corporati... -2.58% 2.09M 65.11 66.95 64.07 64.30 66.15 67.99 63.27 62.23 -41.96% 110.79 62.34
MTB M&t Bank Corporation -1.49% 622,154.00 105.52 107.41 104.49 104.67 106.55 108.44 103.63 102.60 -2.55% 107.41 76.92
MCD Mcdonalds Corporation -0.39% 4.65M 101.85 102.40 101.41 101.74 102.29 102.84 101.30 100.86 -1.89% 103.70 83.31
HUB.B Hubbell Inc A -1.52% 180,847.00 101.47 102.68 100.60 101.12 102.34 103.55 100.26 99.39 -2.3% 103.50 71.35
VMW Vmware Inc -3.44% 2.66M 74.78 77.31 73.42 73.60 76.14 78.67 72.25 70.89 -28.57% 103.04 70.05
PH Parker-hannifin Corporation -1.33% 762,953.00 100.25 101.88 99.24 99.62 101.26 102.89 98.62 97.61 -2.22% 101.88 70.42
LH Laboratory Corporation Of Amer... -0.82% 1.16M 100.40 101.69 99.70 99.80 101.10 102.39 99.11 98.41 -1.86% 101.69 81.56
IDXX Idexx Laboratories Inc -2.56% 473,980.00 84.32 86.25 83.34 83.37 85.30 87.23 82.39 81.41 -17.6% 101.18 81.31
ATHN Athenahealth Inc -1.34% 598,750.00 86.02 87.95 84.89 85.21 87.15 89.08 84.09 82.96 -14.61% 99.79 56.33
UTX United Technologies Corporatio... -1.33% 4.32M 96.85 98.18 96.11 96.25 97.59 98.92 95.52 94.78 -1.97% 98.18 70.71
BWLD Buffalo Wild Wings Inc -1.60% 403,745.00 95.90 97.49 94.87 95.33 96.93 98.52 94.31 93.28 -2.22% 97.49 68.71
UNF Unifirst Corporation -1.38% 30,382.00 95.75 97.15 94.87 95.24 96.63 98.03 94.35 93.47 -1.97% 97.15 55.86
PM Philip Morris International In... -0.46% 7.01M 94.35 95.33 93.75 93.97 94.95 95.93 93.37 92.77 -2.85% 96.73 81.10
APD Air Products And Chemicals Inc 0.27% 1.97M 95.27 96.15 94.53 95.12 96.01 96.89 94.39 93.65 -1.07% 96.15 76.11
PII Polaris Industries Inc -1.87% 886,833.00 92.87 94.56 91.81 92.25 93.93 95.62 91.18 90.12 -2.55% 94.66 67.69
CKH Seacor Holdings Inc -2.02% 113,996.00 78.10 79.35 77.30 77.66 78.90 80.15 76.85 76.05 -17.81% 94.49 67.76
SNA Snap-on Incorporated -1.65% 292,355.00 91.45 93.26 90.34 90.76 92.56 94.37 89.64 88.53 -2.68% 93.26 56.88
KMP Kinder Morgan Energy Partners ... 0.43% 1.43M 88.72 89.10 88.12 88.93 89.32 89.70 88.34 87.74 -4.37% 92.99 74.15
CB Chubb Corporation -0.70% 1.02M 88.34 89.39 87.61 88.01 89.07 90.12 87.29 86.56 -2.9% 90.64 68.51
WSO Watsco Inc -1.68% 108,115.00 88.38 90.41 87.07 87.66 89.69 91.72 86.35 85.04 -3.04% 90.41 64.13
JNJ Johnson & Johnson -0.15% 13.81M 88.88 89.99 88.20 88.46 89.56 90.67 87.77 87.09 -1.7% 89.99 61.71
TCO Taubman Centers Inc -3.29% 398,598.00 86.95 89.46 85.37 86.02 88.53 91.04 84.44 82.86 -3.85% 89.46 70.40
TRV The Travelers Companies Inc 0.17% 3.41M 83.79 84.32 83.27 83.77 84.31 84.84 83.26 82.74 -5.88% 89.00 60.08
LUFK Lufkin Industries Inc -0.02% 684,028.00 88.26 88.35 88.19 88.23 88.33 88.42 88.17 88.10 -0.47% 88.65 45.11
ELS Equity Lifestyle Properties In... -3.78% 289,334.00 83.26 85.72 81.74 82.31 84.78 87.24 80.80 79.28 -3.98% 85.72 63.18
GPC Genuine Parts Company -0.64% 881,740.00 82.70 84.27 81.73 82.11 83.67 85.24 81.13 80.16 -2.56% 84.27 55.58
APH Amphenol Corporation -4.15% 1.46M 78.49 80.71 77.11 77.64 79.87 82.09 76.27 74.89 -6.87% 83.37 50.89
SWK Stanley Black & Decker Inc -0.75% 1.53M 81.83 83.26 81.00 81.23 82.66 84.09 80.40 79.57 -2.44% 83.26 58.59
SLB Schlumberger Nv -1.95% 9.21M 76.16 77.79 75.11 75.58 77.21 78.84 74.53 73.48 -7.83% 82.00 59.12
HON Honeywell International Inc -0.70% 4.14M 79.91 80.84 79.31 79.59 80.51 81.44 78.98 78.38 -2.03% 81.24 52.21
WCC Wesco International Inc -2.91% 829,307.00 76.02 78.07 74.55 75.45 77.49 79.54 73.97 72.50 -4.73% 79.20 48.20
CYT Cytec Industries Inc -1.84% 713,215.00 71.53 72.89 70.72 70.98 72.34 73.70 70.17 69.36 -9.75% 78.65 54.65
DOV Dover Corporation -1.87% 867,514.00 76.92 78.34 76.02 76.41 77.82 79.24 75.50 74.60 -2.51% 78.38 50.27
AXP American Express Company -0.89% 12.45M 75.24 77.01 74.28 74.44 76.20 77.97 73.47 72.51 -3.34% 77.01 53.02
DO Diamond Offshore Drilling Inc -2.19% 622,990.00 71.42 72.90 70.50 70.87 72.34 73.82 69.94 69.02 -7.78% 76.85 55.83
GDI Gardner Denver Inc -0.03% 770,493.00 75.21 75.26 75.16 75.22 75.26 75.31 75.16 75.11 -1.76% 76.57 45.54
SIVB Svb Financial Group -1.72% 222,264.00 74.63 75.82 73.95 74.13 75.31 76.50 73.44 72.76 -2.28% 75.86 52.40
MANH Manhattan Associates Inc -0.82% 123,579.00 73.73 74.78 73.00 73.40 74.46 75.51 72.68 71.95 -2.76% 75.48 40.98
RLI Rli Corporation -1.05% 43,046.00 73.78 74.76 73.06 73.52 74.50 75.48 72.80 72.08 -1.8% 74.87 61.86
BAX Baxter International Inc -1.01% 3.42M 72.69 73.85 71.91 72.30 73.47 74.63 71.53 70.75 -2.23% 73.95 48.98
PNC Pnc Financial Services Group I... -1.33% 3.71M 71.77 73.13 70.94 71.24 72.60 73.96 70.41 69.58 -2.58% 73.13 53.36
ICUI Icu Medical Inc -0.55% 71,114.00 68.48 69.50 67.77 68.16 69.19 70.21 67.46 66.75 -4.39% 71.29 49.72
SYK Stryker Corporation -2.22% 1.95M 68.35 70.00 67.36 67.70 69.34 70.99 66.70 65.71 -3.29% 70.00 49.43
ROC Rockwood Holdings Inc -0.85% 631,036.00 67.83 68.96 67.08 67.46 68.58 69.71 66.70 65.95 -2.18% 68.96 40.52
ALK Alaska Air Group Inc -1.67% 1.19M 58.16 59.75 57.18 57.56 59.14 60.73 56.57 55.59 -15.35% 68.00 31.29
EGP Eastgroup Properties Inc -3.19% 195,421.00 65.07 66.99 63.96 64.25 66.18 68.10 63.15 62.04 -4.09% 66.99 46.75
HITT Hittite Microwave Corporation -1.43% 363,899.00 55.46 56.25 54.85 55.27 56.07 56.86 54.67 54.06 -17.47% 66.97 45.94
STT State Street Corporation 0.11% 5.45M 65.55 66.48 65.00 65.16 66.10 67.03 64.62 64.07 -1.99% 66.48 38.95
ESI Itt Educational Services Inc -8.09% 1.31M 26.24 28.15 25.01 25.55 27.47 29.38 24.33 23.10 -61.2% 65.85 11.69
DHR Danaher Corporation -1.69% 2.82M 63.09 64.04 62.48 62.76 63.70 64.65 62.14 61.53 -2.53% 64.39 49.18
UNH Unitedhealth Group Incorporate... -0.94% 6.31M 62.36 63.27 61.53 62.28 63.19 64.10 61.45 60.62 -2.61% 63.95 50.32
OMC Omnicom Group Inc -1.43% 2.10M 62.46 63.45 61.82 62.10 63.10 64.09 61.47 60.83 -2.63% 63.78 45.11
COF Capital One Financial Corporat... -0.92% 5.84M 62.13 63.63 61.23 61.54 63.03 64.53 60.63 59.73 -3.28% 63.63 47.99
CREE Cree Inc 0.94% 3.93M 61.32 63.51 60.05 60.41 62.59 64.78 59.13 57.86 -4.88% 63.51 22.25
CYN City National Corporation -0.40% 366,253.00 62.18 63.00 61.71 61.82 62.65 63.47 61.36 60.89 -1.87% 63.00 46.12
WDC Western Digital Corporation -0.53% 3.24M 60.87 62.15 60.07 60.40 61.67 62.95 59.59 58.79 -2.82% 62.15 28.31
GHL Greenhill -1.72% 307,655.00 50.02 51.06 49.30 49.70 50.74 51.78 48.98 48.26 -19.83% 61.99 31.77
NVEC Nve Corporation -0.43% 13,736.00 50.89 51.16 50.50 51.00 51.28 51.55 50.62 50.23 -17.03% 61.47 47.40
SNDK Sandisk Corporation -0.60% 3.68M 58.27 59.43 57.49 57.90 59.05 60.21 57.11 56.33 -3.44% 59.96 30.99
PENN Penn National Gaming Inc -1.34% 523,819.00 57.05 57.87 56.40 56.89 57.70 58.52 56.23 55.58 -5.07% 59.93 37.00
HOG Harley-davidson Inc -2.67% 1.29M 58.16 59.56 57.31 57.61 59.01 60.41 56.76 55.91 -3.73% 59.84 37.84
URI United Rentals Inc -2.72% 2.86M 56.09 57.60 54.81 55.87 57.37 58.88 54.58 53.30 -6.48% 59.74 26.88
PTP Platinum Underwriters Holdings... -1.19% 679,239.00 57.47 58.10 57.06 57.26 57.88 58.51 56.84 56.43 -3.76% 59.50 35.42
DPZ Dominos Pizza Inc -0.60% 358,396.00 56.95 57.79 56.45 56.61 57.45 58.29 56.11 55.61 -4.05% 59.00 28.17
MAN Manpower Inc 0.14% 978,783.00 58.33 58.99 57.76 58.23 58.90 59.56 57.67 57.10 -1.29% 58.99 30.53
IR Ingersoll-rand Plc (ireland) -1.69% 1.78M 57.64 58.92 56.84 57.16 58.44 59.72 56.36 55.56 -2.99% 58.92 38.24
FCFS First Cash Financial Services ... -1.52% 190,039.00 54.87 55.83 54.25 54.52 55.49 56.45 53.91 53.29 -7.22% 58.76 34.78
NTRS Northern Trust Corporation -0.62% 1.08M 57.87 58.53 57.49 57.60 58.25 58.91 57.21 56.83 -1.81% 58.66 41.11
LLY Eli Lilly And Company -0.40% 4.52M 55.21 56.06 54.66 54.92 55.76 56.61 54.36 53.81 -5.96% 58.40 39.93
EBAY Ebay Inc -1.00% 11.44M 54.78 55.82 54.13 54.40 55.43 56.47 53.74 53.09 -6.27% 58.04 38.00
WDFC Wd-40 Company -1.15% 22,045.00 55.31 56.15 54.72 55.07 55.90 56.74 54.47 53.88 -4.23% 57.50 45.12
IEX Idex Corporation -1.52% 385,202.00 56.00 56.86 55.51 55.64 56.49 57.35 55.14 54.65 -3.03% 57.38 34.06
FFIN First Financial Bankshares Inc 0.18% 109,385.00 55.87 56.73 55.08 55.80 56.66 57.52 55.01 54.22 -1.64% 56.73 30.50
CBST Cubist Pharmaceuticals Inc 1.17% 1.27M 55.86 56.54 54.92 56.11 56.80 57.48 55.18 54.24 -0.76% 56.54 36.73
CHKP Check Point Software Technolog... -1.48% 1.89M 50.86 51.55 50.37 50.67 51.35 52.04 50.17 49.68 -7.72% 54.91 40.60
VZ Verizon Communications Inc -1.15% 14.03M 51.69 52.43 51.17 51.47 52.21 52.95 50.95 50.43 -5.23% 54.31 40.51
BMI Badger Meter Inc -2.94% 76,444.00 44.33 45.48 43.60 43.92 45.06 46.21 43.18 42.45 -19.09% 54.28 32.29
GMT Gatx Corporation -2.34% 299,714.00 52.57 53.56 51.94 52.20 53.20 54.19 51.58 50.95 -3.67% 54.19 35.52
CSH Cash America International Inc -0.39% 189,290.00 46.76 47.76 46.16 46.36 47.36 48.36 45.76 45.16 -14.34% 54.12 34.21
HAR Harman International Industrie... -1.52% 1.02M 52.88 53.81 52.28 52.55 53.48 54.41 51.95 51.35 -2.34% 53.81 34.08
POOL Pool Corporation -1.64% 239,052.00 52.52 53.78 51.73 52.05 53.31 54.57 51.26 50.47 -3.22% 53.78 35.01
C Citigroup Inc -1.28% 44.03M 51.58 52.89 50.84 51.00 52.32 53.63 50.27 49.53 -3.57% 52.89 24.61
LTM Life Time Fitness 1.22% 554,554.00 50.60 51.05 50.10 50.65 51.10 51.55 50.15 49.65 -3.4% 52.43 39.10
TCBI Texas Capital Bancshares Inc -1.62% 466,217.00 43.06 44.07 42.53 42.58 43.59 44.60 42.05 41.52 -18.38% 52.17 36.17
TPX Tempur-pedic International Inc -8.98% 3.79M 44.66 47.58 43.11 43.28 46.21 49.13 41.74 40.19 -15.17% 51.02 20.70
PKG Packaging Corporation Of Ameri... -1.29% 681,282.00 49.98 50.70 49.51 49.74 50.45 51.17 49.26 48.79 -2.05% 50.78 25.77
MNRO Monro Muffler Brake Inc 2.71% 1.05M 48.63 49.87 47.45 48.56 49.81 51.05 47.39 46.21 -3.31% 50.22 30.72
HAS Hasbro Inc -2.02% 1.50M 47.92 48.97 47.30 47.48 48.54 49.59 46.87 46.25 -3.04% 48.97 32.00
AN Autonation Inc 0.98% 624,548.00 46.54 46.95 46.11 46.57 46.97 47.38 46.13 45.70 -4.8% 48.92 33.84
NUE Nucor Corporation -2.12% 3.55M 46.32 47.40 45.45 46.10 47.19 48.27 45.24 44.37 -5.14% 48.60 34.66
LRCX Lam Research Corporation -2.02% 1.80M 47.24 48.14 46.62 46.95 47.86 48.76 46.34 45.72 -2.94% 48.37 31.17
RJF Raymond James Financial Inc -2.04% 1.20M 44.79 45.94 44.17 44.25 45.41 46.56 43.64 43.02 -8.23% 48.22 30.99
GLF Gulfmark Offshore Inc New -0.51% 317,892.00 46.65 47.49 46.00 46.46 47.30 48.14 45.81 45.16 -2.17% 47.49 27.17
STJ St Jude Medical Inc -2.31% 2.82M 46.19 47.45 45.43 45.70 46.95 48.21 44.93 44.17 -3.69% 47.45 30.25
BJRI Bjs Restaurants Inc -0.21% 301,108.00 38.88 39.26 38.59 38.79 39.17 39.55 38.50 38.21 -16.36% 46.38 28.94
CPHD Cepheid -1.42% 330,622.00 38.60 39.49 38.04 38.26 39.16 40.05 37.71 37.15 -16.83% 46.00 28.12
HAL Halliburton Company -1.81% 13.15M 44.27 45.06 43.72 44.02 44.82 45.61 43.48 42.93 -3.78% 45.75 26.28
CRUS Cirrus Logic Inc -2.22% 3.03M 22.40 23.30 21.83 22.07 22.97 23.87 21.50 20.93 -51.48% 45.49 17.33
SYNA Synaptics Incorporated -3.48% 1.01M 41.22 42.48 40.38 40.81 42.06 43.32 39.96 39.12 -10.11% 45.40 22.58
INFA Informatica Corporation -3.39% 1.61M 35.77 36.88 35.11 35.33 36.43 37.54 34.66 34.00 -20.66% 44.53 23.83
CNS Cohn & Steers Inc -2.94% 264,065.00 42.46 44.44 41.26 41.67 43.66 45.64 40.48 39.28 -6.23% 44.44 26.84
CCK Crown Holdings Inc -0.41% 1.13M 43.83 44.24 43.52 43.72 44.14 44.55 43.42 43.11 -1.33% 44.31 32.40
FCX Freeport-mcmoran Copper & Gold... -1.00% 21.20M 32.02 32.90 31.50 31.66 32.54 33.42 31.14 30.62 -27.47% 43.65 27.24
KO Coca-cola Company -0.21% 13.61M 42.38 42.86 42.03 42.25 42.73 43.21 41.90 41.55 -2.72% 43.43 35.58
HOMB Home Bancshares Inc -1.48% 32,489.00 42.39 43.39 41.78 41.99 43.00 44.00 41.39 40.78 -3.23% 43.39 27.56
UTEK Ultratech Inc -1.79% 628,539.00 35.33 36.05 34.81 35.13 35.85 36.57 34.61 34.09 -18.3% 43.00 27.88
STX Seagate Technology 1.57% 7.49M 42.07 42.88 41.15 42.17 42.99 43.80 41.26 40.34 -1.66% 42.88 21.62
PJC Piper Jaffray Companies -3.08% 183,198.00 35.11 36.15 34.55 34.63 35.67 36.71 34.07 33.51 -18.63% 42.56 19.35
NE Noble Corporation New -2.14% 4.09M 41.20 42.29 40.56 40.74 41.84 42.93 40.11 39.47 -3.73% 42.32 28.73
SXT Sensient Technologies Corporat... -1.14% 131,062.00 40.86 41.55 40.42 40.60 41.30 41.99 40.17 39.73 -2.29% 41.55 33.13
CAKE The Cheesecake Factory Incorpo... -1.40% 566,859.00 40.40 41.09 39.95 40.15 40.85 41.54 39.71 39.26 -2.34% 41.11 29.44
WFC Wells Fargo & Company -1.43% 30.39M 40.40 41.10 39.99 40.10 40.81 41.51 39.70 39.29 -2.43% 41.10 29.80
WCN Waste Connections Inc -0.44% 441,751.00 40.55 41.02 40.28 40.35 40.82 41.29 40.08 39.81 -1.63% 41.02 28.70
CMA Comerica Incorporated -2.42% 3.54M 39.08 39.99 38.57 38.69 39.59 40.50 38.17 37.66 -4.33% 40.44 27.72
AOS Ao Smith Corporation -2.12% 613,316.00 39.21 40.23 38.59 38.80 39.83 40.85 38.19 37.57 -3.87% 40.36 21.85
ACTG Acacia Research Corporation -3.16% 791,104.00 23.85 24.47 23.48 23.59 24.22 24.84 23.23 22.86 -41.49% 40.32 19.86
FRC First Republic Bank -1.20% 1.15M 38.67 39.33 38.15 38.54 39.19 39.85 38.01 37.49 -4.39% 40.31 29.21
XLNX Xilinx Inc 0.10% 7.70M 39.58 40.10 39.13 39.51 40.03 40.55 39.06 38.61 -1.47% 40.10 30.25
FWRD Forward Air Corporation -0.38% 141,831.00 39.14 39.66 38.74 39.01 39.54 40.06 38.62 38.22 -1.64% 39.66 29.65
FRX Forest Laboratories Inc Class ... -1.08% 1.81M 37.69 38.12 37.44 37.51 37.94 38.37 37.26 37.01 -4.04% 39.09 31.28
T At&t Inc -0.87% 28.60M 36.75 37.17 36.45 36.62 37.05 37.47 36.33 36.03 -6.1% 39.00 32.71
LLTC Linear Technology Corporation -0.90% 2.93M 37.40 37.76 37.15 37.30 37.65 38.01 37.04 36.79 -4.11% 38.90 28.28
ALTR Altera Corporation -3.27% 4.83M 33.07 33.91 32.51 32.80 33.63 34.47 32.23 31.67 -15.46% 38.80 29.59
ABT Abbott Laboratories 0.00% 9.98M 38.03 38.77 37.60 37.72 38.46 39.20 37.29 36.86 -2.71% 38.77 28.46
APOL Apollo Group Inc - Class A -4.05% 2.94M 20.87 21.54 20.45 20.61 21.29 21.96 20.20 19.78 -46.24% 38.34 15.98
RHI Robert Half International Inc -0.95% 1.03M 35.47 36.00 35.14 35.27 35.80 36.33 34.94 34.61 -6.57% 37.75 25.10
HNI Hni Corp 1.51% 271,594.00 36.88 37.33 36.39 36.92 37.37 37.82 36.43 35.94 -1.42% 37.45 21.57
ST Sensata Technologies Holding N... -4.61% 7.13M 35.21 35.75 34.87 35.00 35.55 36.09 34.67 34.33 -5.56% 37.06 25.75
SON Sonoco Products Company -0.79% 354,822.00 35.51 35.93 35.26 35.35 35.76 36.18 35.09 34.84 -1.61% 35.93 28.61
USB Us Bancorp 0.23% 16.88M 35.39 35.90 34.91 35.37 35.87 36.38 34.88 34.40 -1.48% 35.90 28.58
NFX Newfield Exploration Company -0.08% 5.68M 24.88 25.73 24.27 24.64 25.49 26.34 24.03 23.42 -30.88% 35.65 19.57
MSFT Microsoft Corporation -0.69% 65.96M 34.60 34.84 34.36 34.61 34.84 35.08 34.36 34.12 -1.87% 35.27 26.26
UAL United Continental Holdings -0.33% 3.38M 33.43 33.93 33.11 33.24 33.75 34.25 32.93 32.61 -5.76% 35.27 17.45
SCSS Select Comfort Corporation -4.59% 1.59M 21.36 22.44 20.64 21.00 22.08 23.16 20.28 19.56 -38.92% 34.38 16.62
BBT Bb&t Corporation -0.24% 5.95M 32.77 33.19 32.49 32.64 33.05 33.47 32.35 32.07 -5.03% 34.37 26.86
MXIM Maxim Integrated Products Inc -1.95% 3.52M 30.39 30.82 30.14 30.20 30.64 31.07 29.96 29.71 -10.31% 33.67 23.55
SCHN Schnitzer Steel Industries Inc... -1.97% 243,873.00 26.59 27.35 26.05 26.36 27.13 27.89 25.83 25.29 -20.19% 33.03 22.78
BRO Brown & Brown Inc 1.02% 2.05M 32.66 32.98 32.31 32.69 33.01 33.33 32.34 31.99 -0.88% 32.98 24.71
STI Suntrust Banks Inc -0.84% 7.97M 32.06 32.70 31.59 31.88 32.53 33.17 31.42 30.95 -2.51% 32.70 20.96
TXT Textron Inc -2.88% 3.67M 27.65 28.42 27.25 27.28 28.05 28.82 26.88 26.48 -12.84% 31.30 22.15
BPOP Popular Inc -3.01% 1.05M 30.04 30.92 29.53 29.67 30.55 31.43 29.16 28.65 -4.29% 31.00 13.38
USG Usg Corporation 1.11% 2.84M 28.36 29.10 27.87 28.12 28.85 29.59 27.62 27.13 -9.2% 30.97 13.12
SEIC Sei Investments Company -1.05% 1.23M 30.37 30.79 30.13 30.20 30.61 31.03 29.95 29.71 -1.92% 30.79 17.03
BK Bank Of New York Mellon Corpor... -1.03% 6.74M 29.99 30.52 29.67 29.78 30.31 30.84 29.46 29.14 -2.81% 30.64 19.30
LHO Lasalle Hotel Properties -2.79% 891,531.00 27.18 27.93 26.76 26.86 27.60 28.35 26.43 26.01 -10.5% 30.01 22.33
TZOO Travelzoo Inc -4.66% 165,422.00 28.47 29.73 27.65 28.03 29.29 30.55 27.21 26.39 -5.94% 29.80 16.56
MKSI Mks Instruments Inc -2.60% 219,876.00 27.62 28.26 27.22 27.37 28.02 28.66 26.98 26.58 -8% 29.75 22.45
EDU New Oriental Education & Techn... -1.24% 2.61M 20.04 20.51 19.69 19.92 20.39 20.86 19.57 19.22 -29.69% 28.33 9.41
NTCT Netscout Systems Inc -1.31% 279,438.00 23.46 23.84 23.21 23.33 23.71 24.09 23.08 22.83 -17.5% 28.28 18.90
EMC Emc Corporation -1.74% 21.82M 23.84 24.31 23.53 23.68 24.15 24.62 23.37 23.06 -15.97% 28.18 21.45
RUSHA Rush Enterprises Inc - Class A -3.43% 67,358.00 27.09 28.15 26.37 26.75 27.81 28.87 26.03 25.31 -4.97% 28.15 14.05
PCX Patriot Coal Corporation 0.00% 0.00 18.49 27.74 0.00 27.74 36.98 46.23 9.24 -9.25 -1.28% 28.10 27.74
INTC Intel Corporation -0.33% 49.56M 24.18 24.53 23.94 24.07 24.42 24.77 23.83 23.59 -13.26% 27.75 19.23
YHOO Yahoo! Inc -1.70% 16.03M 26.72 27.19 26.44 26.54 27.00 27.47 26.25 25.97 -4.12% 27.68 14.59
EFII Electronics For Imaging Inc 2.08% 349,557.00 26.63 27.33 26.00 26.55 27.26 27.96 25.93 25.30 -3.98% 27.65 13.95
FNF Fidelity National Financial In... -4.43% 3.82M 24.71 25.64 24.13 24.37 25.29 26.22 23.78 23.20 -9.74% 27.00 18.07
MBFI Mb Financial Inc -1.08% 267,386.00 25.88 26.36 25.55 25.72 26.21 26.69 25.40 25.07 -2.43% 26.36 17.00
CSX Csx Corporation -1.45% 5.79M 25.91 26.31 25.67 25.76 26.15 26.55 25.51 25.27 -2.28% 26.36 18.88
PNFP Pinnacle Financial Partners In... -2.34% 86,882.00 25.67 26.24 25.30 25.46 26.04 26.61 25.10 24.73 -3.19% 26.30 16.65
EWBC East West Bancorp Inc -0.66% 1.20M 25.83 26.15 25.66 25.67 26.00 26.32 25.51 25.34 -1.84% 26.15 19.68
MS Morgan Stanley -1.67% 18.37M 24.98 25.69 24.55 24.70 25.41 26.12 24.27 23.84 -3.85% 25.69 12.26
BGG Briggs & Stratton Corporation -2.06% 224,191.00 23.51 24.13 23.10 23.29 23.92 24.54 22.89 22.48 -8.74% 25.52 16.20
WERN Werner Enterprises Inc -0.56% 537,846.00 25.09 25.44 24.84 25.00 25.34 25.69 24.74 24.49 -1.73% 25.44 20.63
GNTX Gentex Corporation -2.14% 1.34M 24.82 25.32 24.47 24.68 25.17 25.67 24.32 23.97 -2.83% 25.40 14.38
RNST Renasant Corporation -2.28% 46,988.00 24.26 25.08 23.69 24.00 24.83 25.65 23.44 22.87 -4.31% 25.08 14.66
FLIR Flir Systems Inc -1.02% 2.01M 24.29 24.54 24.08 24.26 24.50 24.75 24.04 23.83 -1.14% 24.54 17.99
ECA Encana Corporation -1.68% 4.04M 19.43 19.78 19.19 19.31 19.67 20.02 19.08 18.84 -20.5% 24.29 17.51
RVBD Riverbed Technology Inc -2.88% 3.98M 15.70 16.20 15.42 15.49 15.98 16.48 15.20 14.92 -36.07% 24.23 13.30
GE General Electric Company 0.85% 68.40M 23.91 24.13 23.75 23.86 24.07 24.29 23.69 23.53 -1.12% 24.13 18.02
ATMI Atmi Inc -2.20% 97,907.00 23.34 23.95 22.95 23.12 23.73 24.34 22.73 22.34 -3.47% 23.95 17.59
MRTN Marten Transport Ltd -0.81% 97,243.00 23.26 23.79 22.84 23.14 23.68 24.21 22.73 22.31 -2.73% 23.79 16.75
BX The Blackstone Group Lp Common... -4.07% 7.58M 22.53 23.60 21.62 22.38 23.44 24.51 21.46 20.55 -5.57% 23.70 11.56
SLM Slm Corporation 0.00% 3.46M 22.94 23.14 22.77 22.90 23.11 23.31 22.74 22.57 -1.04% 23.14 13.08
JNPR Juniper Networks Inc -1.25% 9.34M 17.47 17.66 17.34 17.42 17.60 17.79 17.28 17.15 -24.19% 22.98 14.01
XXIA Ixia -1.34% 460,211.00 15.60 15.99 15.37 15.44 15.83 16.22 15.21 14.98 -31.38% 22.50 9.95
GCI Gannett Co Inc -1.81% 2.50M 21.31 21.75 21.03 21.15 21.59 22.03 20.87 20.59 -4.77% 22.21 12.17
SASR Sandy Spring Bancorp Inc -2.29% 21,097.00 21.51 22.05 21.14 21.33 21.88 22.42 20.97 20.60 -3.27% 22.05 16.66
CATY Cathay General Bancorp -3.63% 332,248.00 20.45 21.05 20.12 20.17 20.78 21.38 19.85 19.52 -4.18% 21.05 15.10
CVA Covanta Holding Corporation -0.78% 753,259.00 20.38 20.66 20.16 20.32 20.60 20.88 20.10 19.88 -1.65% 20.66 15.29
SCHW Charles Schwab Corporation -0.57% 12.26M 19.19 19.57 18.93 19.06 19.45 19.83 18.81 18.55 -2.61% 19.57 11.64
IIIN Insteel Industries Inc 0.33% 55,877.00 18.49 18.89 18.21 18.38 18.77 19.17 18.09 17.81 -2.7% 18.89 8.93
JAKK Jakks Pacific Inc -2.63% 77,737.00 10.44 10.64 10.31 10.36 10.57 10.77 10.24 10.11 -45.07% 18.86 9.79
SPTN Spartan Stores Inc 0.00% 69,227.00 17.72 17.93 17.55 17.68 17.89 18.10 17.51 17.34 -5.66% 18.74 13.44
ORB Orbital Sciences Corporation -2.02% 207,255.00 18.08 18.50 17.78 17.95 18.38 18.80 17.66 17.36 -4.01% 18.70 10.59
KNL Knoll Inc -1.13% 99,924.00 15.86 16.10 15.68 15.79 16.04 16.28 15.62 15.44 -15.52% 18.69 11.96
FITB Fifth Third Bancorp -1.64% 13.41M 18.16 18.49 17.99 18.00 18.33 18.66 17.83 17.66 -2.7% 18.50 12.04
FSL Freescale Semiconductor Holdin... -3.84% 1.65M 16.26 16.83 15.93 16.03 16.59 17.16 15.69 15.36 -8.08% 17.44 7.63
MMR Mcmoran Exploration Company -0.18% 1.17M 16.84 16.90 16.79 16.83 16.89 16.95 16.78 16.73 -0.41% 16.90 7.25
WNS Wns (holdings) Limited Sponsor... -1.78% 89,788.00 16.14 16.46 15.94 16.02 16.34 16.66 15.82 15.62 -5.04% 16.87 9.07
BAS Basic Energy Services Inc -4.14% 727,447.00 14.24 14.95 13.85 13.91 14.63 15.34 13.53 13.14 -16.2% 16.60 8.52
RCKY Rocky Brands Inc -2.09% 16,584.00 16.05 16.41 15.82 15.91 16.28 16.64 15.69 15.46 -3.05% 16.41 10.74
IBKR Interactive Brokers Group Inc -0.25% 467,943.00 15.88 16.30 15.61 15.72 16.15 16.57 15.46 15.19 -3.56% 16.30 13.01
STLD Steel Dynamics Inc -2.74% 3.37M 15.71 16.20 15.32 15.60 16.10 16.59 15.22 14.83 -3.88% 16.23 10.11
ASBC Associated Banc-corp -1.91% 1.42M 15.53 15.83 15.36 15.39 15.70 16.00 15.23 15.06 -2.78% 15.83 11.67
MCRI Monarch Casino & Resort Inc -3.26% 90,218.00 14.98 15.50 14.61 14.82 15.35 15.87 14.46 14.09 -6.32% 15.82 7.05
CFNL Cardinal Financial Corporation -2.61% 211,937.00 15.44 15.77 15.26 15.30 15.62 15.95 15.11 14.93 -2.98% 15.77 10.98
TCB Tcf Financial Corporation -2.42% 1.48M 14.33 14.74 14.12 14.13 14.54 14.95 13.92 13.71 -5.99% 15.03 9.59
CYS Cypress Sharpridge Investments... -0.94% 3.22M 11.60 11.85 11.41 11.54 11.79 12.04 11.35 11.16 -23.22% 15.03 11.41
HTLD Heartland Express Inc -0.97% 280,586.00 14.37 14.58 14.23 14.31 14.51 14.72 14.16 14.02 -2.72% 14.71 12.43
LUV Southwest Airlines Company -1.96% 7.67M 14.13 14.39 13.96 14.03 14.30 14.56 13.87 13.70 -3.64% 14.56 8.05
PBCT Peoples United Financial Inc -1.54% 5.29M 14.09 14.31 13.95 14.02 14.23 14.45 13.87 13.73 -2.03% 14.31 11.20
VCBI Virginia Commerce Bancorp -2.08% 54,064.00 13.75 14.04 13.56 13.65 13.94 14.23 13.46 13.27 -4.48% 14.29 7.82
CY Cypress Semiconductor Corporat... -3.48% 2.47M 11.23 11.56 11.02 11.11 11.44 11.77 10.90 10.69 -21.76% 14.20 8.70
UMPQ Umpqua Holdings Corporation -1.38% 816,470.00 13.71 14.02 13.51 13.60 13.91 14.22 13.40 13.20 -3% 14.02 11.17
OKSB Southwest Bancorp Inc -2.90% 20,573.00 13.57 14.00 13.32 13.39 13.82 14.25 13.14 12.89 -4.36% 14.00 8.73
BAC Bank Of America Corporation -0.97% 174.01M 13.40 13.73 13.17 13.31 13.63 13.96 13.07 12.84 -3.06% 13.73 6.85
SONC Sonic Corp -0.68% 492,724.00 13.20 13.50 12.97 13.12 13.43 13.73 12.90 12.67 -3.46% 13.59 7.73
ERIC Lm Ericsson Telephone Company ... -1.00% 3.14M 11.92 12.15 11.78 11.83 12.06 12.29 11.69 11.55 -12.11% 13.46 8.23
CVBF Cvb Financial Corporation -1.82% 378,238.00 11.41 11.67 11.25 11.32 11.57 11.83 11.15 10.99 -12.59% 12.95 9.43
KCG Knight Capital Group Inc Class... -1.35% 571,770.00 3.66 3.70 3.63 3.65 3.69 3.73 3.62 3.59 -71.79% 12.94 2.24
CPWR Compuware Corporation 0.27% 2.39M 11.38 11.51 11.29 11.35 11.47 11.60 11.25 11.16 -10.91% 12.74 7.97
DTLK Datalink Corporation -5.29% 60,037.00 10.74 11.18 10.48 10.57 11.00 11.44 10.30 10.04 -16.04% 12.59 6.94
PGI Premiere Global Services Inc -3.58% 172,999.00 11.54 12.08 11.21 11.32 11.87 12.41 11.00 10.67 -6.29% 12.08 7.89
PLCM Polycom Inc -3.18% 1.17M 11.05 11.32 10.88 10.95 11.22 11.49 10.78 10.61 -8.98% 12.03 7.45
FULT Fulton Financial Corporation -2.37% 735,600.00 11.67 11.91 11.54 11.55 11.80 12.04 11.43 11.30 -3.02% 11.91 8.75
ETFC E*trade Financial Corporation -1.31% 5.87M 11.46 11.80 11.27 11.32 11.65 11.99 11.12 10.93 -4.23% 11.82 7.08
FHN First Horizon National Corpora... -1.84% 3.18M 11.31 11.60 11.14 11.19 11.48 11.77 11.02 10.85 -3.53% 11.60 7.44
COHU Cohu Inc 0.82% 64,677.00 11.11 11.27 10.99 11.08 11.23 11.39 10.95 10.83 -3.65% 11.50 7.96
AF Astoria Financial Corporation -1.53% 727,364.00 10.38 10.62 10.26 10.27 10.50 10.74 10.14 10.02 -7.31% 11.08 8.36
NYT New York Times Company -5.04% 3.72M 9.96 10.33 9.75 9.79 10.17 10.54 9.59 9.38 -11.56% 11.07 6.07
KEY Keycorp -1.57% 12.54M 10.78 11.00 10.65 10.69 10.91 11.13 10.56 10.43 -2.82% 11.00 6.80
DRH Diamondrock Hospitality Compan... -2.73% 1.44M 9.77 10.13 9.56 9.63 9.98 10.34 9.41 9.20 -9.15% 10.60 8.11
INFN Infinera Corporation 1.64% 2.23M 9.91 10.08 9.74 9.91 10.08 10.25 9.74 9.57 -2.75% 10.19 4.32
JNS Janus Capital Group Inc Cmn St... -1.98% 3.99M 8.51 8.74 8.39 8.40 8.63 8.86 8.28 8.16 -17.49% 10.18 6.64
MEG Media General Inc Class A -3.90% 179,960.00 8.33 8.75 8.09 8.14 8.57 8.99 7.91 7.67 -19.96% 10.17 3.37
FNFG First Niagara Financial Group ... -1.89% 4.08M 9.95 10.17 9.81 9.86 10.09 10.31 9.73 9.59 -3.05% 10.17 7.08
PDS Precision Drilling Corporation -2.07% 1.64M 8.58 8.73 8.50 8.50 8.66 8.81 8.43 8.35 -11.46% 9.60 5.82
BRKL Brookline Bancorp Inc -1.95% 219,275.00 8.62 8.77 8.52 8.57 8.72 8.87 8.47 8.37 -9.31% 9.45 7.54
BSX Boston Scientific Corporation -1.08% 32.70M 9.19 9.34 9.10 9.13 9.28 9.43 9.04 8.95 -2.77% 9.39 4.79
COBZ Cobiz Financial Inc 1.24% 93,730.00 8.96 9.06 8.84 8.97 9.08 9.18 8.86 8.74 -0.99% 9.06 5.77
LYTS Lsi Industries Inc -1.50% 43,177.00 7.89 7.98 7.82 7.88 7.96 8.05 7.80 7.73 -6.86% 8.46 5.81
RMBS Rambus Inc -2.74% 1.00M 7.88 8.14 7.71 7.80 8.05 8.31 7.62 7.45 -4.76% 8.19 3.78
EGHT 8x8 Inc -2.51% 1.04M 7.43 7.68 7.25 7.37 7.61 7.86 7.18 7.00 -7.3% 7.95 3.83
HBAN Huntington Bancshares Incorpor... -1.69% 12.33M 7.63 7.81 7.52 7.56 7.74 7.92 7.45 7.34 -3.2% 7.81 5.81
FLEX Flextronics International Ltd ... -2.52% 4.37M 7.42 7.59 7.31 7.35 7.53 7.70 7.25 7.14 -3.16% 7.59 5.47
BLDR Builders Firstsource Inc -2.02% 425,002.00 6.85 7.06 6.70 6.78 7.00 7.21 6.64 6.49 -7.5% 7.33 3.38
HA Hawaiian Holdings Inc 0.00% 861,661.00 5.52 5.59 5.46 5.50 5.58 5.65 5.45 5.39 -24.66% 7.30 5.16
SVU Supervalu Inc -5.00% 4.74M 6.61 6.95 6.41 6.46 6.81 7.15 6.27 6.07 -9.14% 7.11 1.68
USAK Usa Truck Inc -0.63% 10,090.00 6.32 6.60 6.06 6.29 6.58 6.86 6.04 5.78 -7.09% 6.77 2.65
SB Safe Bulkers Inc -0.36% 444,535.00 5.55 5.72 5.42 5.51 5.68 5.85 5.38 5.25 -17.88% 6.71 3.12
MTG Mgic Investment Corporation -4.75% 15.40M 6.14 6.54 5.87 6.02 6.41 6.81 5.74 5.47 -8.79% 6.60 0.66
FSII Fsi International Inc 0.00% 0.00 4.15 6.22 0.00 6.22 8.30 10.37 2.08 -2.07 -0.16% 6.23 1.93
LSCC Lattice Semiconductor Corporat... -3.65% 1.24M 5.11 5.30 5.01 5.02 5.21 5.40 4.92 4.82 -12.08% 5.71 3.17
STLY Stanley Furniture Company Inc 0.77% 59,942.00 3.88 3.95 3.77 3.93 3.99 4.06 3.81 3.70 -21.4% 5.00 3.72
NOK Nokia Corporation Sponsored Am... -2.67% 36.06M 3.68 3.79 3.61 3.64 3.75 3.86 3.57 3.50 -25.71% 4.90 1.63
MNI Mcclatchy Company -3.46% 314,473.00 2.56 2.67 2.51 2.51 2.61 2.72 2.45 2.40 -27.46% 3.46 1.50
SBCF Seacoast Banking Corporation O... -0.93% 192,355.00 2.15 2.20 2.13 2.13 2.17 2.22 2.10 2.08 -5.33% 2.25 1.32
ADVERTISEMENT