ADVERTISEMENT

Stock Sector Lookup

ETF Industry

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
IBB Ishares Nasdaq Biotechnology I... -2.02% 479,073.00 174.33 177.05 172.96 172.99 175.70 178.42 171.61 170.24 -7.48% 186.98 124.81
IVV Ishares Trust (barclays Global... -1.33% 4.70M 165.20 166.91 164.34 164.36 166.06 167.77 163.49 162.63 -3.28% 169.93 131.38
SPY Standard & Poors Depositary Re... -1.32% 205.84M 164.29 165.89 163.44 163.53 165.14 166.74 162.69 161.84 -3.28% 169.07 130.85
DIA Spdr Dow Jones Industrial Aver... -1.29% 9.14M 151.82 153.22 151.11 151.13 152.53 153.93 150.42 149.71 -1.98% 154.18 124.25
TMW Spdr Dow Jones Total Market Et... -1.01% 337.00 81.87 122.81 0.00 122.81 163.74 204.68 40.93 -40.94 -2.88% 126.45 97.46
VDE Vanguard World Funds Vanguard ... -0.82% 69,343.00 115.64 116.65 115.14 115.14 116.14 117.15 114.63 114.13 -3.75% 119.62 89.95
XLG Rydex Etf Trust Rydex Etf Trus... -1.08% 18,027.00 117.09 118.02 116.63 116.63 117.55 118.48 116.16 115.70 -2.48% 119.59 96.86
IYT Ishares Trust Ishares Dow Jone... -1.13% 165,806.00 74.86 112.29 0.00 112.29 149.72 187.15 37.43 -37.43 -4.27% 117.30 85.83
XBI Spdr Series Trust Spdr S&p Bi... -1.30% 301,626.00 105.45 106.96 104.66 104.74 106.24 107.75 103.94 103.15 -7.74% 113.53 81.35
MBB Ishares Trust Ishares Trust Is... -0.62% 362,866.00 70.40 105.60 0.00 105.60 140.80 176.00 35.20 -35.20 -3.53% 109.46 105.60
VDC Vanguard Index Trust Vanguard ... -1.81% 46,200.00 103.87 105.26 103.17 103.19 104.57 105.96 102.48 101.78 -3.68% 107.13 85.34
IYC Ishares Dow Jones Us Consumer ... -0.95% 8,804.00 103.59 104.39 103.16 103.22 104.02 104.82 102.79 102.36 -2.38% 105.74 78.50
IYH Ishares Trust (barclays Global... -1.50% 31,931.00 101.98 103.09 101.38 101.48 102.58 103.69 100.87 100.27 -3.96% 105.66 77.06
IDU Ishares Trust (barclays Global... -2.14% 140,810.00 94.97 96.38 94.26 94.27 95.68 97.09 93.56 92.85 -8.2% 102.69 83.28
UYG Proshares Ultra Financials -2.64% 401,634.00 94.97 96.80 93.94 94.16 96.00 97.83 93.14 92.11 -8.19% 102.56 51.01
IWV Ishares Trust (barclays Global... -1.28% 172,188.00 97.64 98.52 97.17 97.23 98.11 98.99 96.76 96.29 -3.18% 100.42 77.14
RYH Rydex Etf Trust Rydex S&p Equa... -1.40% 7,098.00 95.36 96.17 94.95 94.96 95.77 96.58 94.55 94.14 -2.51% 97.40 70.92
URE Proshares Ultra Real Estate -6.18% 205,835.00 48.66 72.99 0.00 72.99 97.32 121.65 24.33 -24.33 -24.66% 96.88 59.52
IWB Ishares Trust (barclays Global... -1.33% 422,295.00 91.23 92.09 90.78 90.81 91.68 92.54 90.37 89.92 -3.32% 93.93 72.27
VCR Vanguard Index Trust Vanguard ... -0.99% 62,218.00 91.59 92.35 91.20 91.23 91.98 92.74 90.83 90.44 -2.31% 93.39 67.17
VAW Vanguard Index Trust Vanguard ... -0.85% 11,885.00 90.53 91.18 90.20 90.20 90.86 91.51 89.88 89.55 -3.38% 93.36 74.13
ICF Ishares Trust (barclays Global... -3.20% 641,034.00 80.71 82.69 79.65 79.79 81.77 83.75 78.73 77.67 -13.33% 92.06 73.89
IYK Ishares Dow Jones Us Consumer ... -1.62% 25,498.00 88.52 89.54 88.00 88.03 89.04 90.06 87.50 86.98 -3.26% 91.00 69.74
VHT Vanguard Index Trust Vanguard ... -1.39% 89,596.00 58.20 87.30 0.00 87.30 116.40 145.50 29.10 -29.10 -3.58% 90.54 66.69
VPU Vanguard Index Trust Vanguard ... -2.16% 176,849.00 82.54 83.77 81.92 81.92 83.16 84.39 81.31 80.69 -8.51% 89.54 72.64
NYC Ishares Tr Nyse Composite Isha... -1.50% 10,681.00 85.27 86.00 84.91 84.91 85.63 86.36 84.54 84.18 -3.85% 88.31 68.26
ROM Proshares Ultra Technology -1.84% 13,239.00 81.79 83.14 81.11 81.11 82.47 83.82 80.44 79.76 -6.96% 87.18 61.22
VTI Vanguard Index Trust Vanguard ... -1.24% 3.65M 84.66 85.47 84.25 84.27 85.07 85.88 83.85 83.44 -3.24% 87.09 66.84
IYJ Ishares Trust (barclays Global... -1.27% 60,567.00 56.57 84.85 0.00 84.85 113.14 141.42 28.29 -28.28 -2.45% 86.98 64.59
RWR Spdr Dow Jones Reit Etf -3.17% 205,651.00 76.27 78.05 75.35 75.41 77.19 78.97 74.49 73.57 -12.95% 86.63 68.31
RHS Rydex Etf Trust Rydex S&pequal... -1.75% 12,773.00 55.33 83.00 0.00 83.00 110.66 138.33 27.66 -27.67 -3.89% 86.36 65.31
IYY Ishares Trust (barclays Global... -1.15% 20,684.00 82.70 83.43 82.27 82.40 83.13 83.86 81.97 81.54 -3.06% 85.00 65.49
VIS Vanguard World Funds Vanguard ... -1.30% 57,888.00 55.27 82.91 0.00 82.91 110.54 138.18 27.63 -27.64 -2.39% 84.94 63.11
SSO Proshares Ultra S&p500 -2.60% 10.39M 79.90 81.47 79.07 79.16 80.73 82.30 78.33 77.50 -6.71% 84.85 50.46
VOX Vanguard World Funds Vanguard ... -2.00% 44,278.00 52.03 78.04 0.00 78.04 104.06 130.07 26.02 -26.01 -4.81% 81.99 65.66
XRT Spdr Series Trust Spdr Retail ... -1.14% 3.24M 51.93 77.89 0.00 77.89 103.86 129.82 25.97 -25.96 -2.1% 79.56 56.22
NY Ishares Trust Nyse 100 Index I... -0.10% 460.00 78.10 78.15 78.02 78.12 78.18 78.23 78.05 77.97 -1.18% 79.05 61.49
ELR Spdr Dow Jones Large Cap Etf 0.08% 2,109.00 77.71 77.71 77.71 77.71 77.71 77.71 77.71 77.71 -1.63% 79.00 61.38
UXI Proshares Ultra Industrials -1.70% 2,586.00 48.88 73.32 0.00 73.32 97.76 122.20 24.44 -24.44 -7.07% 78.90 42.45
VNQ Vanguard Specialized Funds Van... -3.15% 3.81M 45.67 68.51 0.00 68.51 91.34 114.18 22.83 -22.84 -13.12% 78.86 61.66
IYW Ishares Trust (barclays Global... -0.84% 167,443.00 76.52 77.08 76.19 76.29 76.85 77.41 75.96 75.63 -2.92% 78.58 65.94
UPW Proshares Ultra Utilities -4.24% 1,461.00 66.11 67.80 65.26 65.26 66.96 68.65 64.42 63.57 -16.23% 77.90 50.57
MTK Spdr Morgan Stanley Technology... -0.97% 2,399.00 76.72 77.25 76.46 76.46 76.98 77.51 76.19 75.93 -1.32% 77.48 60.10
VGT Vanguard Index Trust Vanguard ... -0.87% 191,539.00 76.40 76.96 76.09 76.15 76.71 77.27 75.84 75.53 -1.68% 77.45 64.81
VV Vanguard Index Trust Vanguard ... -1.25% 160,245.00 75.17 75.88 74.79 74.84 75.55 76.26 74.46 74.08 -3.24% 77.35 59.64
IEO Ishares Ishares Dow Jones Us O... -0.68% 100,908.00 75.19 75.86 74.85 74.87 75.53 76.20 74.52 74.18 -2.99% 77.18 52.68
RYE Rydex Etf Trust Rydex S&p Equa... -0.31% 896.00 74.33 74.46 74.27 74.27 74.39 74.52 74.20 74.14 -3.29% 76.79 53.28
IYR Ishares Trust (barclays Global... -2.97% 34.47M 67.03 68.67 66.14 66.28 67.92 69.56 65.39 64.50 -13.03% 76.21 60.84
SZK Proshares Ultrashort Consumer ... 0.00% 0.00 28.30 42.45 0.00 42.45 56.60 70.75 14.15 -14.15 -44.29% 76.20 41.55
OEF Ishares S&p 100 Index -1.27% 403,344.00 74.13 74.80 73.79 73.79 74.47 75.14 73.46 73.12 -3.02% 76.09 60.08
IYF Ishares Trust (barclays Global... -1.32% 125,256.00 47.95 71.92 0.00 71.92 95.90 119.87 23.98 -23.97 -4.06% 74.96 52.85
SMN Proshares Ultrashort Basic Mat... 1.25% 21,202.00 48.24 48.60 47.63 48.48 48.85 49.21 47.88 47.27 -35.01% 74.60 44.85
IYG Ishares Trust (barclays Global... -0.76% 92,625.00 72.42 72.98 72.10 72.19 72.74 73.30 71.86 71.54 -2.74% 74.22 49.58
IYM Ishares Trust (barclays Global... -0.80% 45,409.00 71.07 71.58 70.79 70.85 71.35 71.86 70.56 70.28 -4.19% 73.95 61.21
XPH Spdr Series Trust Spdr S&p Pha... -0.22% 50,986.00 72.25 72.75 71.94 72.07 72.56 73.06 71.75 71.44 -0.93% 72.75 53.20
KLD Ishares Ftse Kld Select Social... -1.22% 2,030.00 69.19 69.72 68.92 68.92 69.46 69.99 68.66 68.39 -2.92% 70.99 55.26
RTM Rydex Etf Trust Rydex S&p Equa... -0.14% 2,961.00 68.81 68.95 68.58 68.89 69.04 69.18 68.67 68.44 -2.94% 70.98 55.71
UGE Proshares Ultra Consumer Goods 0.00% 0.00 44.91 67.37 0.00 67.37 89.82 112.28 22.45 -22.46 -4.91% 70.85 41.24
RCD Rydex Etf Trust Rydex S&p Equa... -1.22% 5,427.00 69.11 69.69 68.82 68.82 69.40 69.98 68.53 68.24 -2.48% 70.57 50.23
RGI Rydex Etf Trust Rydex S&p Equa... -1.34% 3,168.00 67.96 68.41 67.73 67.73 68.19 68.64 67.51 67.28 -3.53% 70.21 51.43
VIG Vanguard Specialized Funds Etf -1.33% 1.37M 45.11 67.67 0.00 67.67 90.22 112.78 22.55 -22.56 -3.33% 70.00 54.65
RXD Proshares Ultrashort Health Ca... 2.23% 700.00 35.60 35.86 35.17 35.78 36.03 36.29 35.34 34.91 -48.38% 69.32 33.53
RYU Rydex Etf Trust Rydex S&p Equa... -2.32% 6,263.00 62.76 63.63 62.32 62.32 63.20 64.07 61.89 61.45 -8.62% 68.20 55.53
ISI Ishares Trust Ishares S&p 1500... 0.00% 0.00 43.95 65.92 0.00 65.92 87.90 109.87 21.98 -21.97 -1.92% 67.21 52.78
RXL Proshares Ultra Health Care -3.27% 8,821.00 62.06 63.59 61.29 61.29 62.83 64.36 60.53 59.76 -7.95% 66.58 35.45
RYT Rydex Etf Trust Rydex S&p Equa... -0.74% 12,827.00 65.54 66.00 65.29 65.32 65.79 66.25 65.08 64.83 -1.51% 66.32 48.95
RSP Rydex Etf Trust Rydex S&p Equa... -1.36% 534,310.00 62.54 63.12 62.23 62.27 62.85 63.43 61.96 61.65 -3.53% 64.55 47.25
DBP Powershares Db Multi-sector Co... -1.22% 126,188.00 44.72 45.47 44.33 44.35 45.11 45.86 43.97 43.58 -30.49% 63.80 44.33
XOP Spdr Series Trust Spdr S&p Oil... -0.67% 4.34M 61.23 61.82 60.90 60.97 61.56 62.15 60.64 60.31 -3.68% 63.30 44.80
DUG Proshares Ultrashort Oil & Gas 1.67% 116,907.00 62.67 63.19 61.63 63.19 63.71 64.23 62.15 61.11 0% 63.19 18.67
DGL Powershares Db Gold Fund -1.19% 22,848.00 46.02 46.58 45.70 45.78 46.34 46.90 45.46 45.14 -25.95% 61.82 45.70
DBS Powershares Db Multi-sector Co... -1.78% 6,128.00 36.21 36.73 35.93 35.96 36.49 37.01 35.69 35.41 -40.87% 60.82 35.93
UCC Proshares Ultra Consumer Servi... -0.18% 828.00 37.67 56.50 0.00 56.50 75.34 94.17 18.84 -18.83 -6.6% 60.49 32.09
EXT Wisdomtree Trust Wisdomtree Tr... -0.62% 1,301.00 59.29 59.50 59.16 59.21 59.42 59.63 59.08 58.95 -1.63% 60.19 46.53
EVX Market Vectors Environmental S... -1.57% 1,940.00 38.09 57.14 0.00 57.14 76.18 95.23 19.04 -19.05 -4.19% 59.64 45.93
PWC Powershares Exchange-traded Fu... -0.99% 30,012.00 58.14 58.53 57.94 57.95 58.34 58.73 57.75 57.55 -1.82% 59.03 44.00
EPS Wisdomtree Trust Wisdomtree Tr... -0.68% 1,823.00 57.45 57.83 57.17 57.34 57.73 58.11 57.07 56.79 -2.25% 58.66 45.48
XLY Consumer Discretionary Select ... -1.08% 8.76M 56.86 57.38 56.58 56.62 57.14 57.66 56.34 56.06 -2.53% 58.09 42.45
KIE Spdr Kbw Insurance Etf -1.51% 218,438.00 35.98 53.97 0.00 53.97 71.96 89.95 17.99 -17.99 -2.43% 55.31 38.68
GDX Market Vectors Gold Miners Etf -3.10% 21.71M 26.88 27.70 26.42 26.53 27.34 28.16 26.06 25.60 -51.98% 55.25 26.24
XSD Spdr Series Trust Spdr Semicon... -1.08% 112,836.00 54.11 54.63 53.83 53.88 54.39 54.91 53.59 53.31 -2.14% 55.06 38.66
MKH Merrill Lynch & Co Inc Market ... 0.00% 0.00 34.27 51.40 0.00 51.40 68.54 85.67 17.14 -17.13 -4.73% 53.95 46.01
RTH Merrill Lynch & Co Inc Retail ... -1.47% 34,253.00 52.76 53.44 52.42 52.42 53.10 53.78 52.08 51.74 -1.95% 53.46 40.81
PXI Powershares Exchange-traded Fu... -0.44% 5,177.00 33.07 49.60 0.00 49.60 66.14 82.67 16.54 -16.53 -4.62% 52.00 34.63
SLX Market Vectors Steel Etf -1.44% 16,254.00 39.71 40.13 39.42 39.59 40.00 40.42 39.29 39.00 -22.72% 51.23 38.67
XLV Healthcare Select Sector Spdr ... -1.51% 20.86M 48.57 49.13 48.26 48.32 48.88 49.44 48.01 47.70 -4.13% 50.40 36.88
SCC Proshares Ultrashort Consumer ... 1.92% 12,311.00 26.29 26.52 25.84 26.52 26.74 26.97 26.06 25.61 -47.1% 50.13 24.59
SSG Proshares Ultrashort Semicondu... 2.19% 5,970.00 26.42 26.64 25.99 26.64 26.85 27.07 26.20 25.77 -46.8% 50.08 25.98
PPH Merrill Lynch & Co Inc Pharmac... -1.43% 76,886.00 46.97 47.50 46.69 46.71 47.25 47.78 46.44 46.16 -3.23% 48.27 37.52
XME Spdr Series Trust Spdr S&p Met... -1.48% 2.27M 35.56 36.02 35.27 35.38 35.85 36.31 35.10 34.81 -26.69% 48.26 34.31
IYE Ishares Trust (barclays Global... -0.80% 203,543.00 46.13 46.51 45.93 45.95 46.33 46.71 45.75 45.55 -3.55% 47.64 35.54
SKF Proshares Ultrashort Financial... 2.68% 702,587.00 22.82 23.06 22.37 23.02 23.27 23.51 22.58 22.13 -51.47% 47.43 21.38
FDN First Trust Exchange-traded Fu... -0.35% 176,147.00 46.28 46.57 46.11 46.17 46.45 46.74 45.99 45.82 -1.66% 46.95 33.49
JXI Ishares S&p Global Utilities S... -2.16% 19,060.00 28.95 43.43 0.00 43.43 57.90 72.38 14.47 -14.48 -6.82% 46.61 39.37
PYZ Powershares Exchange-traded Fu... -0.47% 2,472.00 44.26 44.41 44.13 44.23 44.39 44.54 44.11 43.98 -2.93% 45.57 33.53
USD Proshares Ultra Semiconductors -2.27% 9,773.00 28.95 43.42 0.00 43.42 57.90 72.37 14.48 -14.47 -3.98% 45.22 25.40
GII Spdr Index Shares Funds Spdr F... -0.60% 875.00 42.85 42.86 42.84 42.84 42.86 42.87 42.84 42.83 -5.07% 45.13 37.99
XLI Select Sector Spdr Trust Shar... -1.38% 13.61M 43.75 44.17 43.54 43.54 43.96 44.38 43.33 43.12 -2.6% 44.70 33.84
PJP Powershares Exchange-traded Fu... -1.15% 101,182.00 43.16 43.57 42.93 42.99 43.39 43.80 42.75 42.52 -2.36% 44.03 31.82
REW Proshares Ultrashort Technolog... 1.81% 300.00 30.15 30.45 29.54 30.45 30.76 31.06 29.85 29.24 -29.68% 43.30 29.40
KCE Spdr Kbw Capital Markets Etf -1.50% 25,325.00 41.58 42.01 41.36 41.36 41.80 42.23 41.15 40.93 -3.21% 42.73 29.00
XLP Select Sector Spdr Trust Shar... -1.97% 25.77M 40.70 41.30 40.40 40.40 41.00 41.60 40.10 39.80 -4.27% 42.20 33.62
VFH Vanguard Index Trust Vanguard ... -1.40% 301,009.00 40.37 40.79 40.13 40.18 40.61 41.03 39.95 39.71 -4.45% 42.05 29.64
XES Spdr Series Trust Spdr S&p Oil... -0.96% 60,659.00 40.44 40.80 40.23 40.29 40.65 41.01 40.08 39.87 -3.98% 41.96 27.71
IGE Ishares S&p Gssi Natural Resou... -1.12% 339,917.00 39.97 40.37 39.77 39.78 40.17 40.57 39.57 39.37 -4.92% 41.84 33.05
PTH Powershares Exchange-traded Fu... -1.53% 3,610.00 40.61 40.89 40.47 40.47 40.75 41.03 40.33 40.19 -2.97% 41.71 30.77
XLB Materials Select Sector Spdr F... -0.74% 8.39M 40.42 40.73 40.27 40.27 40.57 40.88 40.11 39.96 -3.22% 41.61 33.58
UYM Proshares Ultra Basic Material... -1.63% 54,525.00 38.28 38.88 37.97 37.99 38.59 39.19 37.68 37.37 -8.58% 41.55 28.67
XLU Select Sector Spdr Trust Shar... -2.27% 22.78M 37.82 38.45 37.51 37.51 38.13 38.76 37.19 36.88 -9.48% 41.44 33.85
WPS Ishares Trust Ishares S&p Deve... -1.92% 15,601.00 35.98 36.40 35.76 35.77 36.20 36.62 35.56 35.34 -13.62% 41.41 29.43
PSL Powershares Exchange-traded Fu... -0.17% 945.00 41.01 41.05 40.93 41.05 41.09 41.13 40.97 40.89 -0.36% 41.20 28.71
FXH First Trust Exchange-traded Fu... -1.62% 119,622.00 26.66 39.99 0.00 39.99 53.32 66.65 13.33 -13.33 -2.32% 40.94 29.50
PRN Powershares Exchange-traded Fu... -1.29% 8,595.00 25.57 38.35 0.00 38.35 51.14 63.92 12.79 -12.78 -2.71% 39.42 27.55
IGF Ishares Trust Ishares S&p Glob... -2.12% 63,461.00 36.72 37.22 36.46 36.47 36.98 37.48 36.22 35.96 -6.58% 39.04 32.16
SIJ Proshares Ultrashort Industria... 2.59% 9,799.00 19.87 20.34 19.47 19.81 20.27 20.74 19.40 19.00 -47.8% 37.96 19.19
FEX First Trust Exchange-traded Fu... -1.16% 48,944.00 35.89 36.18 35.72 35.77 36.06 36.35 35.60 35.43 -3.22% 36.96 27.22
PKW Powershares Exchange-traded Fu... -1.07% 390,320.00 36.20 36.55 36.02 36.03 36.38 36.73 35.85 35.67 -2.38% 36.91 27.40
PEZ Powershares Exchange-traded Fu... 0.05% 234.00 36.64 36.64 36.64 36.64 36.64 36.64 36.64 36.64 -0.08% 36.67 21.50
RYF Rydex Etf Trust Rydex S&p Equa... -1.52% 14,972.00 35.23 35.70 35.00 35.00 35.46 35.93 34.76 34.53 -4.4% 36.61 25.36
KRE Spdr Kbw Regional Banking Etf -0.43% 2.15M 32.75 32.96 32.59 32.69 32.91 33.12 32.54 32.38 -2.39% 33.49 25.89
PIQ Powershares Exchange-traded Fu... 0.00% 0.00 22.07 33.10 0.00 33.10 44.14 55.17 11.04 -11.03 -0.51% 33.27 24.36
PXE Powershares Exchange-traded Fu... -0.92% 11,729.00 31.31 31.59 31.17 31.18 31.45 31.73 31.03 30.89 -5.89% 33.13 21.04
DRW Wisdomtree Trust Wisdomtree In... -2.64% 67,406.00 28.68 29.18 28.42 28.43 28.94 29.44 28.18 27.92 -13.06% 32.70 25.06
XHB Spdr Series Trust Spdr Homebui... -2.25% 8.06M 20.57 30.86 0.00 30.86 41.14 51.43 10.28 -10.29 -5.61% 32.69 19.42
XLK Select Sector Spdr Trust Shar... -1.13% 11.22M 31.69 31.96 31.54 31.56 31.84 32.11 31.42 31.27 -2.32% 32.31 27.21
FXG First Trust Exchange-traded Fu... -1.22% 120,648.00 31.75 32.14 31.55 31.55 31.95 32.34 31.36 31.16 -2.35% 32.31 21.42
SDP Proshares Ultrashort Utilities 2.88% 4,420.00 23.04 23.25 22.63 23.25 23.45 23.66 22.83 22.42 -27.84% 32.22 20.20
PMR Powershares Exchange-traded Fu... -0.99% 7,479.00 20.68 31.02 0.00 31.02 41.36 51.70 10.34 -10.34 -1.02% 31.34 23.47
DBA Powershares Db Multi-sector Co... 1.10% 422,649.00 17.11 25.67 0.00 25.67 34.22 42.78 8.55 -8.56 -16.84% 30.87 25.22
PSJ Powershares Exchange-traded Fu... 0.20% 6,312.00 20.19 30.28 0.00 30.28 40.38 50.47 10.10 -10.09 -1.56% 30.76 25.24
PTF Powershares Exchange-traded Fu... -0.68% 2,295.00 20.31 30.46 0.00 30.46 40.62 50.77 10.16 -10.15 -0.68% 30.67 24.18
PBE Powershares Exchange-traded Fu... -1.85% 17,931.00 19.12 28.68 0.00 28.68 38.24 47.80 9.56 -9.56 -5.75% 30.43 21.61
FDV First Trust Strategic Value In... 0.00% 0.00 20.01 30.02 0.00 30.02 40.02 50.03 10.00 -10.01 -0.3% 30.11 21.26
DBE Powershares Db Multi-sector Co... 0.07% 116,975.00 28.60 28.71 28.53 28.55 28.67 28.78 28.49 28.42 -4.83% 30.00 23.39
SRS Proshares Ultrashort Real Esta... 6.31% 404,367.00 21.46 21.97 20.51 21.90 22.41 22.92 20.95 20.00 -25.46% 29.38 16.84
PUW Powershares Exchange-traded Fu... -0.21% 3,900.00 28.36 28.40 28.34 28.34 28.38 28.42 28.32 28.30 -2.95% 29.20 22.26
PEJ Powershares Dynamic Leisure & ... -0.76% 28,313.00 19.03 28.55 0.00 28.55 38.06 47.58 9.51 -9.52 -0.94% 28.82 20.75
KBE Spdr Kbw Bank Etf -0.67% 804,312.00 28.14 28.36 28.01 28.06 28.27 28.49 27.92 27.79 -2.64% 28.82 20.97
TDX Tdax (td Ameritrade) Exchange-... -2.20% 1,858.00 27.04 27.06 27.00 27.06 27.08 27.10 27.02 26.98 -5.48% 28.63 20.82
OTP Claymore Exchange-traded Fund ... 0.00% 0.00 18.30 27.45 0.00 27.45 36.60 45.75 9.15 -9.15 -3.68% 28.50 21.60
FXZ First Trust Exchange-traded Fu... -0.94% 51,963.00 27.55 27.75 27.43 27.46 27.67 27.87 27.35 27.23 -3.62% 28.49 21.61
FXD First Trust Exchange-traded Fu... -0.83% 87,563.00 27.50 27.72 27.37 27.42 27.63 27.85 27.28 27.15 -2.83% 28.22 19.78
DBO Powershares Db Multi-sector Co... -0.37% 202,478.00 26.83 26.99 26.71 26.80 26.95 27.11 26.67 26.55 -4.25% 27.99 22.62
IYZ Ishares Trust (barclays Global... -2.20% 987,747.00 17.15 25.73 0.00 25.73 34.30 42.88 8.57 -8.58 -6.78% 27.60 21.70
PRY Prospect Capital Corporation 6... -1.15% 7,285.00 25.77 25.93 25.68 25.70 25.86 26.02 25.61 25.52 -4.78% 26.99 24.29
PZD Powershares Exchange-traded Fu... -0.90% 4,700.00 26.46 26.53 26.42 26.42 26.50 26.57 26.39 26.35 -1.23% 26.75 19.48
TDN Tdax (td Ameritrade) Exchange-... 0.00% 25,227.00 17.07 25.60 0.00 25.60 34.14 42.67 8.54 -8.53 -1.54% 26.00 19.90
TDH Tdax (td Ameritrade) Exchange-... 1.18% 1,517.00 17.20 25.80 0.00 25.80 34.40 43.00 8.60 -8.60 -0.69% 25.98 21.01
PPA Powershares Exchange-traded Fu... -1.35% 15,211.00 16.60 24.90 0.00 24.90 33.20 41.50 8.30 -8.30 -1.46% 25.27 18.20
PFI Powershares Exchange-traded Fu... -0.72% 3,610.00 16.49 24.74 0.00 24.74 32.98 41.23 8.24 -8.25 -1.93% 25.23 18.60
PBJ Powershares Exchange-traded Fu... -1.35% 57,820.00 16.52 24.78 0.00 24.78 33.04 41.30 8.26 -8.26 -1.43% 25.14 18.81
TDD Tdax (td Ameritrade) Exchange-... -1.32% 465.00 23.20 23.20 23.20 23.20 23.20 23.20 23.20 23.20 -7.2% 25.00 19.94
TDV Tdax (td Ameritrade) Exchange-... -1.96% 3,524.00 16.04 24.06 0.00 24.06 32.08 40.10 8.02 -8.02 -3.53% 24.94 20.11
PXJ Powershares Exchange-traded Fu... -1.01% 29,061.00 23.54 23.76 23.42 23.45 23.66 23.88 23.32 23.20 -4.92% 24.66 16.10
TAO Claymore Exchange-traded Fund ... -2.60% 71,737.00 20.66 20.91 20.50 20.57 20.82 21.07 20.41 20.25 -15.14% 24.24 17.03
UNG United States Natural Gas Fund... 1.15% 2.40M 21.09 21.21 21.00 21.06 21.18 21.30 20.97 20.88 -12.58% 24.09 17.32
PHO Powershares Exchange-traded Fu... -2.32% 85,008.00 14.89 22.33 0.00 22.33 29.78 37.22 7.45 -7.44 -5.3% 23.58 17.25
FXR First Trust Exchange-traded Fu... -1.25% 33,775.00 15.30 22.95 0.00 22.95 30.60 38.25 7.65 -7.65 -2.46% 23.53 16.80
FXN First Trust Exchange-traded Fu... -0.80% 54,748.00 22.52 22.73 22.41 22.42 22.63 22.84 22.31 22.20 -3.9% 23.33 16.07
FVI First Trust Vl Equity Allocati... 0.00% 0.00 15.02 22.53 0.00 22.53 30.04 37.55 7.51 -7.51 -2.34% 23.07 17.50
PBS Powershares Exchange-traded Fu... -0.70% 106,434.00 21.22 21.38 21.12 21.15 21.32 21.48 21.06 20.96 -1.08% 21.38 14.05
PBP Powershares Exchange-traded Fu... -0.86% 55,320.00 20.91 21.06 20.83 20.83 20.99 21.14 20.76 20.68 -2.44% 21.35 19.35
FRI First Trust Exchange-traded Fu... -3.14% 160,211.00 18.74 19.16 18.53 18.53 18.95 19.37 18.32 18.11 -13.13% 21.33 16.57
PKB Powershares Exchange-traded Fu... -1.64% 27,640.00 19.88 20.10 19.75 19.78 20.01 20.23 19.66 19.53 -6.57% 21.17 12.60
FXU First Trust Exchange-traded Fu... -1.65% 30,172.00 19.78 20.01 19.65 19.67 19.91 20.14 19.55 19.42 -5.3% 20.77 16.97
DBB Powershares Db Multi-sector Co... -0.42% 45,852.00 16.57 16.60 16.53 16.57 16.61 16.64 16.54 16.50 -18.77% 20.40 16.37
XLF Select Sector Spdr Trust Shar... -1.31% 61.27M 13.07 19.60 0.00 19.60 26.14 32.67 6.54 -6.53 -3.69% 20.35 13.97
PUI Powershares Exchange-traded Fu... -1.56% 567.00 18.93 18.93 18.93 18.93 18.93 18.93 18.93 18.93 -4.87% 19.90 16.31
FXO First Trust Exchange-traded Fu... -1.26% 157,959.00 12.50 18.75 0.00 18.75 25.00 31.25 6.25 -6.25 -3.05% 19.34 13.93
DBU Wisdomtree Trust Wisdomtree In... -2.44% 11,886.00 18.09 18.33 17.96 17.97 18.22 18.46 17.85 17.72 -6.73% 19.27 15.93
PIC Powershares Exchange-traded Fu... 0.00% 0.00 12.67 19.00 0.00 19.00 25.34 31.67 6.34 -6.33 0% 19.00 14.99
PSI Powershares Dynamic Semiconduc... -0.61% 1,000.00 16.27 16.36 16.23 16.23 16.31 16.40 16.18 16.14 -0.79% 16.36 12.88
PJB Powershares Exchange-traded Fu... 0.00% 0.00 9.19 13.79 0.00 13.79 18.38 22.98 4.59 -4.60 -4.73% 14.47 11.88
PSP Powershares Global Listed Priv... -1.64% 263,965.00 7.60 11.40 0.00 11.40 15.20 19.00 3.80 -3.80 -4.92% 11.99 8.37
PXN Powershares Exchange-traded Fu... -1.27% 4,800.00 4.65 6.97 0.00 6.97 9.30 11.62 2.33 -2.32 -2.38% 7.14 5.41
ADVERTISEMENT