ADVERTISEMENT

Stock Sector Lookup

Business Services

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
MA Mastercard Incorporated 0.26% 390,991.00 585.42 589.00 582.40 584.85 588.44 592.02 581.84 578.82 -0.7% 589.00 389.90
ICE Intercontinentalexchange Inc -1.46% 1.07M 175.33 179.10 173.39 173.49 177.27 181.04 171.56 169.62 -3.13% 179.10 117.82
PRAA Portfolio Recovery Associates ... 0.03% 65,953.00 147.51 148.36 146.91 147.27 148.11 148.96 146.66 146.06 -2.8% 151.51 66.88
CSGP Costar Group Inc -0.28% 102,401.00 114.30 115.40 113.19 114.31 115.41 116.51 113.20 112.09 -1.59% 116.16 69.05
UNF Unifirst Corporation 0.09% 32,992.00 96.46 97.10 95.72 96.57 97.20 97.84 95.82 95.08 -0.55% 97.10 55.86
WINA Winmark Corporation 0.39% 15,048.00 61.45 61.96 60.89 61.49 62.01 62.52 60.94 60.38 -5.08% 64.78 47.43
CPSI Computer Programs And Systems ... 1.19% 59,785.00 51.62 52.06 50.97 51.84 52.27 52.71 51.18 50.53 -12.39% 59.17 44.95
GPN Global Payments Inc 0.25% 837,382.00 47.43 47.73 47.16 47.40 47.70 48.00 47.13 46.86 -7.49% 51.24 39.37
VPRT Vistaprint Nv - Ordinary Share... -0.99% 117,958.00 47.93 48.30 47.61 47.88 48.25 48.62 47.56 47.24 -1.58% 48.65 28.17
CGX Consolidated Graphics Inc -0.56% 23,449.00 46.36 47.12 45.71 46.24 47.01 47.77 45.60 44.95 -3.08% 47.71 21.76
TISI Team Inc -0.43% 363,443.00 35.01 35.28 34.75 35.00 35.27 35.54 34.74 34.48 -24.99% 46.66 25.04
CTAS Cintas Corporation -0.02% 293,413.00 45.93 46.12 45.78 45.89 46.08 46.27 45.74 45.59 -0.5% 46.12 35.41
FIS Fidelity National Information ... 0.07% 1.35M 45.44 45.82 45.20 45.29 45.68 46.06 45.06 44.82 -1.16% 45.82 30.46
DLX Deluxe Corporation -1.05% 252,103.00 38.66 39.06 38.40 38.51 38.92 39.32 38.26 38.00 -9.39% 42.50 22.08
SNX Synnex Corporation -0.66% 110,907.00 37.56 37.86 37.31 37.50 37.81 38.11 37.26 37.01 -9.02% 41.22 30.70
BID Sothebys 1.11% 802,762.00 37.30 37.60 36.92 37.39 37.68 37.98 37.00 36.62 -7.66% 40.49 27.43
IRM Iron Mountain Incorporated (de... 0.84% 549,321.00 38.45 38.67 38.15 38.54 38.75 38.97 38.23 37.93 -2.95% 39.71 27.10
HMSY Hms Holdings Corp 0.63% 839,336.00 25.36 25.53 25.15 25.39 25.57 25.74 25.19 24.98 -31.73% 37.19 18.50
BRC Brady Corporation 0.20% 273,927.00 34.85 35.01 34.58 34.97 35.12 35.28 34.69 34.42 -4.06% 36.45 24.72
HPY Heartland Payment Systems Inc -1.22% 290,447.00 31.69 32.01 31.50 31.55 31.88 32.20 31.37 31.18 -7.91% 34.26 25.76
GRIF Griffin Land & Nurseries Inc -0.47% 1,859.00 29.75 29.84 29.68 29.72 29.82 29.91 29.66 29.59 -13.23% 34.25 23.33
EXLS Exlservice Holdings Inc -0.86% 89,142.00 30.04 30.32 29.85 29.94 30.23 30.51 29.76 29.57 -9.19% 32.97 21.35
EEFT Euronet Worldwide Inc -0.28% 98,324.00 32.43 32.67 32.25 32.38 32.61 32.85 32.19 32.01 -1.43% 32.85 15.91
CSS Css Industries Inc -0.39% 13,831.00 30.90 31.18 30.66 30.85 31.14 31.42 30.62 30.38 -2.06% 31.50 17.86
LABL Multi-color Corporation 0.48% 106,306.00 27.98 29.36 25.44 29.14 30.52 31.90 26.60 24.06 -0.75% 29.36 18.03
VVI Viad Corporation 2.15% 140,000.00 25.36 25.70 24.73 25.64 25.99 26.33 25.02 24.39 -10.32% 28.59 16.46
BR Broadridge Financial Solutions... -0.88% 667,702.00 27.03 27.22 26.91 26.95 27.15 27.34 26.84 26.72 -1.21% 27.28 19.75
HCSG Healthcare Services Group Inc 0.18% 289,923.00 22.23 22.34 22.02 22.34 22.44 22.55 22.12 21.91 -13.91% 25.95 17.60
ROL Rollins Inc -0.21% 79,243.00 24.32 24.50 24.13 24.33 24.51 24.69 24.14 23.95 -5% 25.61 20.64
TSS Total System Services Inc -0.54% 841,241.00 24.05 24.18 23.95 24.01 24.15 24.28 23.92 23.82 -4.19% 25.06 21.10
RBA Ritchie Bros Auctioneers Incor... 0.49% 498,606.00 20.72 20.88 20.62 20.67 20.82 20.98 20.56 20.46 -12.3% 23.57 17.81
ABM Abm Industries Incorporated -0.17% 222,937.00 23.32 23.50 23.20 23.25 23.44 23.62 23.14 23.02 -1.06% 23.50 17.85
TTEC Teletech Holdings Inc -0.22% 50,890.00 22.75 22.82 22.70 22.72 22.80 22.87 22.68 22.63 -0.83% 22.91 14.18
ECHO Echo Global Logistics Inc -1.68% 74,731.00 18.25 18.53 18.06 18.17 18.44 18.72 17.97 17.78 -18.34% 22.25 15.50
SCOR Comscore Inc -0.34% 127,998.00 20.24 20.42 20.07 20.22 20.41 20.59 20.06 19.89 -2.6% 20.76 11.30
MGI Moneygram International Inc 0.35% 120,884.00 19.80 20.23 19.00 20.16 20.60 21.03 19.37 18.57 -1.47% 20.46 11.00
LPSN Liveperson Inc 0.42% 647,410.00 9.47 9.56 9.38 9.47 9.56 9.65 9.38 9.29 -51.68% 19.60 8.03
ENOC Enernoc Inc 3.66% 341,588.00 18.55 18.92 18.04 18.70 19.06 19.43 18.18 17.67 -1.16% 18.92 5.65
AM American Greetings Corporation -0.05% 279,645.00 18.44 18.46 18.42 18.45 18.46 18.48 18.42 18.40 -0.27% 18.50 12.53
WNS Wns (holdings) Limited Sponsor... -1.15% 52,360.00 16.23 16.41 15.96 16.31 16.50 16.68 16.05 15.78 -3.32% 16.87 9.07
INWK Innerworkings Inc -0.45% 377,847.00 10.95 11.03 10.88 10.94 11.02 11.10 10.87 10.80 -30.76% 15.80 9.35
CLCT Collectors Universe Inc -0.43% 36,943.00 13.80 13.90 13.68 13.82 13.92 14.02 13.70 13.58 -9.2% 15.22 9.25
MDRX Allscripts-misys Healthcare So... 0.36% 1.63M 14.02 14.10 13.91 14.06 14.13 14.21 13.94 13.83 -1.26% 14.24 8.84
RRD Rr Donnelley & Sons Company 1.47% 1.62M 13.03 13.15 12.85 13.08 13.21 13.33 12.91 12.73 -1.65% 13.30 8.30
DGIT Dg Fastchannel Inc 0.52% 681,204.00 7.63 7.76 7.45 7.68 7.81 7.94 7.50 7.32 -41.82% 13.20 5.78
CDZI Cadiz Inc -4.13% 46,923.00 5.89 6.12 5.73 5.81 6.05 6.28 5.66 5.50 -47.18% 11.00 5.10
UEPS Net 1 Ueps Technologies Inc -0.54% 57,167.00 7.40 7.45 7.35 7.39 7.45 7.50 7.35 7.30 -29.69% 10.51 3.01
PRGX Prgx Global Inc 2.59% 42,234.00 5.49 5.55 5.38 5.55 5.60 5.66 5.43 5.32 -37.29% 8.85 4.80
PDII Pdi Inc 1.29% 74,930.00 4.66 4.75 4.51 4.71 4.81 4.90 4.57 4.42 -46.05% 8.73 3.82
KONG Kongzhong Corporation - Americ... 0.28% 111,747.00 7.03 7.09 6.93 7.07 7.13 7.19 6.97 6.87 -13.57% 8.18 4.85
VIFL Food Technology Service Inc -0.40% 5,900.00 5.01 5.03 5.00 5.00 5.02 5.04 4.99 4.98 -34.64% 7.65 4.25
CBZ Cbiz Inc -0.30% 43,177.00 6.66 6.70 6.60 6.67 6.72 6.76 6.62 6.56 -0.45% 6.70 5.07
TTGT Techtarget Inc -1.35% 9,298.00 4.40 4.45 4.37 4.39 4.43 4.48 4.35 4.32 -27.32% 6.04 3.99
REFR Research Frontiers Incorporate... 3.21% 69,215.00 3.52 3.63 3.40 3.54 3.64 3.75 3.41 3.29 -31.53% 5.17 2.79
PFSW Pfsweb Inc -0.69% 243,923.00 4.35 4.50 4.22 4.32 4.48 4.63 4.20 4.07 -4% 4.50 2.14
LMLP Lml Payment Systems Inc 0.00% 0.00 2.29 3.44 0.00 3.44 4.58 5.73 1.14 -1.15 -0.29% 3.45 1.69
LLNW Limelight Networks Inc -0.48% 196,417.00 2.08 2.10 2.05 2.08 2.11 2.13 2.06 2.03 -34.38% 3.17 1.62
USAT Usa Technologies Inc -6.08% 507,632.00 1.74 1.82 1.70 1.70 1.78 1.86 1.66 1.62 -38.18% 2.75 1.16
IGC India Globalization Capital In... -1.63% 9,611.00 2.46 2.55 2.41 2.42 2.51 2.60 2.37 2.32 -5.1% 2.55 0.14
CHMP Champion Industries Inc -8.33% 38,242.00 0.12 0.15 0.11 0.11 0.13 0.16 0.09 0.08 -86.25% 0.80 0.05
ADVERTISEMENT