ADVERTISEMENT

Stock Sector Lookup

Auto Parts

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
BWA Borgwarner Inc -0.63% 589,013.00 84.80 85.29 84.31 84.81 85.29 85.78 84.31 83.82 -0.67% 85.38 60.17
HON Honeywell International Inc -0.27% 2.53M 80.67 81.24 80.23 80.53 81.11 81.68 80.10 79.66 -0.87% 81.24 52.21
ALV Autoliv Inc -0.14% 237,891.00 79.48 79.81 79.21 79.43 79.75 80.08 79.15 78.88 -1.17% 80.37 51.31
WBC Wabco Holdings Inc -0.14% 411,813.00 77.81 78.43 77.40 77.60 78.22 78.84 77.19 76.78 -1.3% 78.62 46.73
MGA Magna International Inc 0.23% 284,105.00 65.41 65.75 65.12 65.37 65.70 66.04 65.07 64.78 -0.58% 65.75 36.54
TRW Trw Automotive Holdings Corpor... -1.20% 787,775.00 62.72 63.30 62.35 62.50 63.09 63.67 62.14 61.77 -1.3% 63.32 33.23
LEA Lear Corporation -0.29% 499,762.00 60.92 61.25 60.66 60.85 61.18 61.51 60.59 60.33 -0.73% 61.30 34.81
CLC Clarcor Inc 0.49% 211,868.00 55.24 55.62 54.81 55.28 55.67 56.05 54.86 54.43 -0.61% 55.62 42.75
DORM Dorman Products Inc 0.90% 264,421.00 45.67 46.00 45.30 45.72 46.04 46.37 45.34 44.97 -0.61% 46.00 21.94
TEN Tenneco Inc 1.29% 732,655.00 42.95 43.29 42.41 43.16 43.49 43.83 42.61 42.07 -0.3% 43.29 24.35
OSK Oshkosh Corporation 0.82% 530,174.00 39.27 39.70 38.85 39.27 39.69 40.12 38.84 38.42 -7.95% 42.66 18.49
STRT Strattec Security Corporation 2.38% 7,381.00 36.60 37.44 34.91 37.44 38.29 39.13 35.76 34.07 -11.49% 42.30 19.72
DW Drew Industries Incorporated 0.46% 175,964.00 37.27 37.52 36.96 37.32 37.58 37.83 37.02 36.71 -3.86% 38.82 25.00
NAV Navistar International Corpora... -0.58% 1.58M 37.92 38.28 37.45 38.03 38.39 38.75 37.56 37.09 -2.01% 38.81 18.17
JCI Johnson Controls Inc 0.40% 3.21M 37.65 37.85 37.41 37.69 37.89 38.09 37.45 37.21 -0.42% 37.85 23.37
TWI Titan International Inc 0.36% 509,251.00 24.62 24.78 24.30 24.78 24.94 25.10 24.46 24.14 -8.63% 27.12 16.86
GNTX Gentex Corporation 0.08% 1.21M 25.26 25.40 25.15 25.23 25.37 25.51 25.12 25.01 -0.67% 25.40 14.38
SUP Superior Industries Internatio... 0.16% 57,144.00 18.52 18.65 18.38 18.53 18.66 18.79 18.39 18.25 -16.12% 22.09 15.50
FSYS Fuel Systems Solutions Inc 2.10% 156,301.00 15.95 16.20 15.61 16.03 16.29 16.54 15.70 15.36 -17.41% 19.41 13.34
DAN Dana Holding Corporation 1.76% 2.83M 18.41 18.71 18.05 18.46 18.77 19.07 18.11 17.75 -1.34% 18.71 11.13
CYD China Yuchai International Lim... 1.71% 49,658.00 16.50 16.74 16.13 16.64 16.87 17.11 16.26 15.89 -10.1% 18.51 11.90
MLR Miller Industries Inc 0.13% 19,265.00 15.32 15.39 15.25 15.33 15.39 15.46 15.25 15.18 -11.03% 17.23 13.55
AXL American Axle & Manufacturing ... -1.07% 1.35M 16.66 16.88 16.47 16.64 16.85 17.07 16.44 16.25 -2% 16.98 7.93
LDL Lydall Inc 0.34% 41,845.00 14.52 14.62 14.40 14.55 14.64 14.74 14.42 14.30 -9.51% 16.08 11.68
WMCO Williams Controls Inc 0.00% 0.00 10.27 15.40 0.00 15.40 20.54 25.67 5.14 -5.13 0% 15.40 10.25
FDML Federal-mogul Corporation - Cl... 3.75% 187,330.00 9.07 9.24 8.82 9.14 9.32 9.49 8.90 8.65 -22.87% 11.85 4.80
WNC Wabash National Corporation -0.19% 586,032.00 10.27 10.36 10.19 10.25 10.35 10.44 10.18 10.10 -6.82% 11.00 5.65
SRI Stoneridge Inc 2.85% 674,880.00 10.43 10.60 10.23 10.47 10.63 10.80 10.26 10.06 -1.23% 10.60 4.45
MOD Modine Manufacturing Company -0.51% 121,869.00 9.80 9.89 9.75 9.77 9.85 9.94 9.71 9.66 -2.2% 9.99 5.50
CVGI Commercial Vehicle Group Inc 0.51% 43,222.00 7.88 7.98 7.79 7.86 7.97 8.07 7.78 7.69 -21.32% 9.99 6.55
CAAS China Automotive Systems Inc -1.47% 72,943.00 5.38 5.58 5.21 5.35 5.55 5.75 5.18 5.01 -12.3% 6.10 3.51
SPAR Spartan Motors Inc 0.34% 68,659.00 5.80 5.89 5.67 5.85 5.93 6.02 5.71 5.58 -1.68% 5.95 4.01
STS Supreme Industries Inc 0.00% 25,689.00 5.08 5.15 5.05 5.05 5.11 5.18 5.01 4.98 -2.51% 5.18 2.95
SORL Sorl Auto Parts Inc -3.37% 54,719.00 2.57 2.62 2.52 2.58 2.62 2.67 2.52 2.47 -37.38% 4.12 1.71
WATG Wonder Auto Technology Inc 0.00% 0.00 0.30 0.45 0.00 0.45 0.60 0.75 0.15 -0.15 -55.45% 1.01 0.09
ENA Enova Systems Inc 0.00% 0.00 0.07 0.11 0.00 0.11 0.14 0.18 0.03 -0.04 -80.65% 0.55 0.03
ADVERTISEMENT