| ABCW |
Anchor Bancorp Wisconsin Inc |
-3.45% |
1,500.00 |
0.55 |
0.56 |
0.53 |
0.56 |
0.57 |
0.58 |
0.54 |
0.52 |
-34.12% |
0.85 |
0.31 |
| RVSB |
Riverview Bancorp Inc |
-1.98% |
5,628.00 |
2.49 |
2.56 |
2.45 |
2.47 |
2.53 |
2.60 |
2.42 |
2.38 |
-11.79% |
2.80 |
1.07 |
| CFBK |
Central Federal Corporation |
-4.93% |
1,220.00 |
1.37 |
1.42 |
1.35 |
1.35 |
1.39 |
1.44 |
1.32 |
1.30 |
-63.32% |
3.68 |
1.15 |
| CAFI |
Camco Financial Corporation |
1.56% |
13,592.00 |
3.23 |
3.28 |
3.15 |
3.25 |
3.31 |
3.36 |
3.18 |
3.10 |
-18.34% |
3.98 |
1.59 |
| PVFC |
Pvf Capital Corp |
0.00% |
34,679.00 |
3.72 |
3.75 |
3.66 |
3.75 |
3.78 |
3.81 |
3.69 |
3.63 |
-7.64% |
4.06 |
1.81 |
| UCFC |
United Community Financial Cor... |
0.47% |
44,514.00 |
4.29 |
4.34 |
4.22 |
4.30 |
4.36 |
4.41 |
4.24 |
4.17 |
-2.27% |
4.40 |
2.51 |
| QCCO |
Qc Holdings Inc |
0.00% |
0.00 |
2.94 |
2.94 |
2.93 |
2.94 |
2.95 |
2.95 |
2.94 |
2.93 |
-34.38% |
4.48 |
2.88 |
| BKMU |
Bank Mutual Corporation |
-1.72% |
64,011.00 |
5.77 |
5.87 |
5.72 |
5.73 |
5.82 |
5.92 |
5.67 |
5.62 |
-3.05% |
5.91 |
3.91 |
| NECB |
Northeast Community Bancorp In... |
0.50% |
5,280.00 |
6.00 |
6.03 |
5.95 |
6.03 |
6.05 |
6.08 |
5.97 |
5.92 |
-11.19% |
6.79 |
5.00 |
| FSBK |
First South Bancorp Inc |
0.78% |
2,319.00 |
6.46 |
6.54 |
6.39 |
6.46 |
6.53 |
6.61 |
6.38 |
6.31 |
-6.1% |
6.88 |
3.70 |
| WSB |
Wsb Holdings Inc |
0.00% |
0.00 |
4.21 |
6.31 |
0.00 |
6.31 |
8.42 |
10.52 |
2.11 |
-2.10 |
-8.42% |
6.89 |
2.22 |
| WIBC |
Wilshire Bancorp Inc |
-1.36% |
139,129.00 |
6.58 |
6.64 |
6.55 |
6.55 |
6.61 |
6.67 |
6.52 |
6.49 |
-6.29% |
6.99 |
5.17 |
| PSBH |
Psb Holdings Inc |
0.00% |
0.00 |
3.77 |
5.65 |
0.00 |
5.65 |
7.54 |
9.42 |
1.89 |
-1.88 |
-22.07% |
7.25 |
4.18 |
| FSGI |
First Security Group Inc |
-0.50% |
421,031.00 |
2.00 |
2.04 |
1.96 |
2.01 |
2.04 |
2.08 |
1.96 |
1.92 |
-73.02% |
7.45 |
1.30 |
| HMNF |
Hmn Financial Inc |
-1.24% |
3,600.00 |
7.19 |
7.24 |
7.16 |
7.16 |
7.22 |
7.27 |
7.14 |
7.11 |
-8.67% |
7.84 |
2.60 |
| HCBK |
Hudson City Bancorp Inc |
-1.05% |
2.50M |
8.51 |
8.59 |
8.47 |
8.48 |
8.55 |
8.63 |
8.43 |
8.39 |
-3.85% |
8.82 |
5.69 |
| BFIN |
Bankfinancial Corporation |
-2.09% |
8,825.00 |
8.03 |
8.14 |
7.97 |
7.98 |
8.09 |
8.20 |
7.92 |
7.86 |
-13.64% |
9.24 |
6.84 |
| BRKL |
Brookline Bancorp Inc |
-0.71% |
629,048.00 |
8.41 |
8.47 |
8.36 |
8.40 |
8.46 |
8.52 |
8.35 |
8.30 |
-11.11% |
9.45 |
7.54 |
| FCLF |
First Clover Leaf Financial Co... |
-1.87% |
2,907.00 |
7.91 |
8.02 |
7.85 |
7.86 |
7.97 |
8.08 |
7.80 |
7.74 |
-18.72% |
9.67 |
5.70 |
| PBIP |
Prudential Bancorp Inc Of Penn... |
1.97% |
300.00 |
9.80 |
9.85 |
9.70 |
9.85 |
9.90 |
9.95 |
9.75 |
9.65 |
0% |
9.85 |
5.23 |
| PBNY |
Provident New York Bancorp |
-0.43% |
168,569.00 |
9.22 |
9.28 |
9.17 |
9.22 |
9.27 |
9.33 |
9.16 |
9.11 |
-7.06% |
9.92 |
7.12 |
| FNFG |
First Niagara Financial Group ... |
-1.50% |
5.59M |
9.91 |
10.06 |
9.80 |
9.86 |
10.02 |
10.17 |
9.76 |
9.65 |
-3.05% |
10.17 |
7.08 |
| VYFC |
Valley Financial Corporation |
0.97% |
7,800.00 |
9.36 |
9.49 |
9.25 |
9.35 |
9.47 |
9.60 |
9.23 |
9.12 |
-10.95% |
10.50 |
7.90 |
| KRNY |
Kearny Financial |
-0.39% |
14,242.00 |
10.13 |
10.18 |
10.10 |
10.11 |
10.16 |
10.21 |
10.08 |
10.05 |
-5.25% |
10.67 |
8.66 |
| FFBH |
First Federal Bancshares Of Ar... |
-4.04% |
4,891.00 |
8.90 |
9.19 |
8.72 |
8.78 |
9.08 |
9.37 |
8.61 |
8.43 |
-18.25% |
10.74 |
7.50 |
| PULB |
Pulaski Financial Corp |
-2.70% |
13,163.00 |
9.79 |
9.93 |
9.70 |
9.74 |
9.88 |
10.02 |
9.65 |
9.56 |
-9.73% |
10.79 |
6.90 |
| AF |
Astoria Financial Corporation |
1.17% |
571,499.00 |
10.33 |
10.42 |
10.21 |
10.36 |
10.45 |
10.54 |
10.24 |
10.12 |
-6.5% |
11.08 |
8.88 |
| ESSA |
Essa Bancorp Inc |
-2.10% |
28,175.00 |
10.82 |
10.99 |
10.73 |
10.74 |
10.91 |
11.08 |
10.65 |
10.56 |
-7.01% |
11.55 |
9.45 |
| CFFN |
Capitol Federal Financial |
-0.83% |
448,392.00 |
11.92 |
12.01 |
11.85 |
11.89 |
11.99 |
12.08 |
11.83 |
11.76 |
-3.25% |
12.29 |
11.44 |
| SIFI |
Si Financial Group Inc |
-2.39% |
11,294.00 |
10.66 |
10.80 |
10.59 |
10.60 |
10.73 |
10.87 |
10.52 |
10.45 |
-14.1% |
12.34 |
10.44 |
| ESBF |
Esb Financial Corporation |
-1.70% |
9,245.00 |
12.21 |
12.38 |
12.09 |
12.17 |
12.33 |
12.50 |
12.04 |
11.92 |
-5.95% |
12.94 |
9.81 |
| CSBK |
Clifton Savings Bancorp Inc |
-0.42% |
2,326.00 |
11.92 |
12.08 |
11.82 |
11.87 |
12.02 |
12.18 |
11.76 |
11.66 |
-11.88% |
13.47 |
9.51 |
| BBX |
Bankatlantic Bancorp Inc New |
-0.62% |
11,598.50 |
12.80 |
12.91 |
12.70 |
12.80 |
12.90 |
13.01 |
12.69 |
12.59 |
-5.74% |
13.58 |
5.34 |
| OKSB |
Southwest Bancorp Inc |
-2.05% |
12,110.00 |
13.87 |
14.10 |
13.66 |
13.84 |
14.08 |
14.31 |
13.64 |
13.43 |
-2.67% |
14.22 |
8.97 |
| PBCT |
Peoples United Financial Inc |
-1.05% |
4.15M |
14.20 |
14.35 |
14.11 |
14.14 |
14.29 |
14.44 |
14.05 |
13.96 |
-1.46% |
14.35 |
11.20 |
| NHTB |
New Hampshire Thrift Bancshare... |
-2.47% |
1,511.00 |
13.90 |
14.10 |
13.77 |
13.83 |
14.03 |
14.23 |
13.70 |
13.57 |
-4.62% |
14.50 |
12.15 |
| HFFC |
Hf Financial Corp |
0.39% |
300.00 |
12.99 |
13.00 |
12.97 |
13.00 |
13.01 |
13.02 |
12.98 |
12.96 |
-10.65% |
14.55 |
11.00 |
| NEBS |
New England Bancshares Inc |
0.00% |
0.00 |
9.15 |
13.73 |
0.00 |
13.73 |
18.30 |
22.88 |
4.57 |
-4.58 |
-6.15% |
14.63 |
9.14 |
| OCFC |
Oceanfirst Financial Corp |
-1.30% |
15,569.00 |
14.51 |
14.65 |
14.44 |
14.44 |
14.58 |
14.72 |
14.37 |
14.30 |
-2.96% |
14.88 |
12.43 |
| DCOM |
Dime Community Bancshares Inc |
-1.09% |
29,547.00 |
14.61 |
14.71 |
14.54 |
14.58 |
14.68 |
14.78 |
14.51 |
14.44 |
-2.67% |
14.98 |
12.86 |
| PROV |
Provident Financial Holdings I... |
0.32% |
38,197.00 |
15.83 |
15.92 |
15.70 |
15.86 |
15.96 |
16.05 |
15.74 |
15.61 |
-0.38% |
15.92 |
10.61 |
| PFS |
Provident Financial Services |
-0.65% |
154,428.00 |
15.16 |
15.27 |
15.03 |
15.17 |
15.29 |
15.40 |
15.05 |
14.92 |
-6.65% |
16.25 |
13.13 |
| FFIC |
Flushing Financial Corporation |
-1.25% |
59,869.00 |
15.87 |
16.02 |
15.77 |
15.81 |
15.97 |
16.12 |
15.72 |
15.62 |
-7.54% |
17.10 |
12.94 |
| FXCB |
Fox Chase Bancorp Inc |
0.71% |
8,375.00 |
16.89 |
16.96 |
16.79 |
16.91 |
16.99 |
17.06 |
16.82 |
16.72 |
-3.81% |
17.58 |
13.27 |
| ROMA |
Roma Financial Corporation |
0.00% |
24,375.00 |
17.65 |
17.81 |
17.56 |
17.59 |
17.74 |
17.90 |
17.49 |
17.40 |
-1.24% |
17.81 |
8.20 |
| CBNK |
Chicopee Bancorp Inc |
-3.61% |
2,853.00 |
18.15 |
19.41 |
17.44 |
17.61 |
18.86 |
20.12 |
16.89 |
16.18 |
-10.61% |
19.70 |
13.44 |
| FBC |
Flagstar Bancorp Inc New |
-1.80% |
149,663.00 |
13.72 |
13.90 |
13.63 |
13.63 |
13.81 |
13.99 |
13.54 |
13.45 |
-33.12% |
20.38 |
6.58 |
| ISBC |
Investors Bancorp Inc |
0.44% |
127,820.00 |
20.46 |
20.58 |
20.32 |
20.47 |
20.60 |
20.72 |
20.34 |
20.20 |
-1.35% |
20.75 |
14.49 |
| FFCH |
First Financial Holdings Inc |
0.79% |
17,610.00 |
20.51 |
20.80 |
20.21 |
20.52 |
20.81 |
21.10 |
20.22 |
19.92 |
-5.83% |
21.79 |
9.07 |
| COLB |
Columbia Banking System Inc |
-0.76% |
183,609.00 |
22.10 |
22.27 |
21.92 |
22.10 |
22.28 |
22.45 |
21.93 |
21.75 |
-1.38% |
22.41 |
16.18 |
| FFCO |
Fedfirst Financial Corporation |
-0.11% |
100.00 |
18.49 |
18.49 |
18.49 |
18.49 |
18.49 |
18.49 |
18.49 |
18.49 |
-19.61% |
23.00 |
14.20 |
| STSA |
Sterling Financial Corporation |
-0.22% |
106,056.00 |
22.68 |
22.88 |
22.50 |
22.65 |
22.86 |
23.06 |
22.48 |
22.30 |
-3.62% |
23.50 |
17.94 |
| FDEF |
First Defiance Financial Corp |
0.13% |
21,981.50 |
22.98 |
23.37 |
22.51 |
23.06 |
23.45 |
23.84 |
22.59 |
22.12 |
-2.91% |
23.75 |
15.75 |
| THRD |
Tf Financial Corporation |
0.65% |
1,671.00 |
24.69 |
24.72 |
24.66 |
24.70 |
24.72 |
24.75 |
24.66 |
24.63 |
-5.76% |
26.21 |
22.06 |
| NASB |
Nasb Financial Inc |
-0.65% |
1,741.00 |
25.96 |
26.25 |
25.82 |
25.82 |
26.10 |
26.39 |
25.67 |
25.53 |
-1.83% |
26.30 |
17.71 |
| CASH |
Meta Financial Group Inc |
0.04% |
6,745.00 |
26.85 |
26.89 |
26.80 |
26.85 |
26.90 |
26.94 |
26.81 |
26.76 |
-0.15% |
26.89 |
19.51 |
| BHLB |
Berkshire Hills Bancorp Inc |
-1.14% |
46,157.00 |
26.89 |
27.15 |
26.74 |
26.78 |
27.04 |
27.30 |
26.63 |
26.48 |
-2.62% |
27.50 |
20.84 |
| BANR |
Banner Corporation |
-0.36% |
85,546.00 |
33.11 |
33.43 |
32.89 |
33.02 |
33.33 |
33.65 |
32.79 |
32.57 |
-3.73% |
34.30 |
19.27 |
| WM |
Waste Management Inc |
-1.66% |
1.65M |
40.39 |
40.85 |
40.16 |
40.17 |
40.62 |
41.08 |
39.93 |
39.70 |
-6.58% |
43.00 |
30.82 |
| OCN |
Ocwen Financial Corporation Ne... |
-1.06% |
1.15M |
44.83 |
45.29 |
44.56 |
44.64 |
45.10 |
45.56 |
44.37 |
44.10 |
-5.52% |
47.25 |
17.36 |
| BOFI |
Bofi Holding Inc |
0.82% |
246,906.00 |
49.01 |
49.98 |
48.07 |
48.97 |
49.95 |
50.92 |
48.04 |
47.10 |
-2.02% |
49.98 |
18.33 |
