ADVERTISEMENT

Stock Sector Lookup

Nasdaq 100

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
FLEX Flextronics International Ltd ... -1.05% 4.51M 7.59 7.68 7.52 7.57 7.66 7.75 7.50 7.43 -4.42% 7.92 5.47
NIHD Nii Holdings Inc -6.00% 4.68M 6.72 7.04 6.53 6.58 6.91 7.23 6.40 6.21 -43.71% 11.69 4.11
MRVL Marvell Technology Group Ltd -2.85% 5.91M 11.35 11.60 11.22 11.24 11.48 11.73 11.10 10.97 -8.84% 12.33 6.98
MU Micron Technology Inc 1.60% 83.44M 13.91 14.11 13.64 13.97 14.18 14.38 13.71 13.44 -0.99% 14.11 5.16
DELL Dell Inc -0.52% 13.70M 13.43 13.48 13.40 13.41 13.46 13.51 13.38 13.35 -8.4% 14.64 8.69
NVDA Nvidia Corporation 3.06% 28.99M 14.93 15.48 14.48 14.84 15.38 15.93 14.38 13.93 -4.13% 15.48 11.59
AMAT Applied Materials Inc -1.69% 19.50M 15.80 16.05 15.66 15.70 15.94 16.19 15.55 15.41 -2.42% 16.09 9.95
ATVI Activision Blizzard Inc -2.47% 9.70M 14.36 14.65 14.21 14.23 14.51 14.80 14.07 13.92 -11.67% 16.11 10.45
SPLS Staples Inc -2.61% 10.18M 16.20 16.51 16.03 16.05 16.37 16.68 15.89 15.72 -3.49% 16.63 10.57
WCRX Warner Chilcott Plc - Ordinary... -1.16% 3.71M 19.59 19.82 19.44 19.52 19.74 19.97 19.36 19.21 -5.93% 20.75 10.85
QGEN Qiagen Nv - Common Shares -0.61% 554,653.00 19.62 19.85 19.50 19.50 19.74 19.97 19.39 19.27 -12.16% 22.20 15.90
LINTA Liberty Media Corporation - Se... -0.83% 1.30M 22.94 23.17 22.82 22.82 23.06 23.29 22.71 22.59 -6.13% 24.31 16.45
CSCO Cisco Systems Inc -0.56% 29.47M 24.77 24.96 24.68 24.68 24.86 25.05 24.58 24.49 -1.2% 24.98 14.96
SYMC Symantec Corporation -0.13% 8.80M 22.78 22.99 22.65 22.70 22.91 23.12 22.57 22.44 -10.13% 25.26 13.06
FLIR Flir Systems Inc -0.91% 1.48M 26.35 26.60 26.20 26.25 26.50 26.75 26.10 25.95 -3.35% 27.16 17.99
YHOO Yahoo! Inc -1.58% 10.35M 26.42 26.78 26.23 26.24 26.61 26.97 26.06 25.87 -5.2% 27.68 14.59
INTC Intel Corporation -1.85% 28.71M 25.23 25.68 25.00 25.00 25.46 25.91 24.78 24.55 -9.91% 27.75 19.23
MXIM Maxim Integrated Products Inc -0.18% 3.28M 28.32 28.56 28.12 28.27 28.52 28.76 28.08 27.88 -2.38% 28.96 23.55
CA Ca Inc -1.50% 3.36M 28.36 28.69 28.17 28.21 28.55 28.88 28.03 27.84 -5.43% 29.83 21.48
VOD Vodafone Group Plc - American ... -2.82% 6.35M 28.13 28.62 27.88 27.90 28.38 28.87 27.64 27.39 -9.42% 30.80 24.42
MYL Mylan Inc -1.88% 3.46M 31.44 31.92 31.14 31.27 31.74 32.22 30.96 30.66 -3.1% 32.27 20.50
NWSA News Corporation - Class A 2.12% 27.02M 32.22 32.66 31.77 32.23 32.67 33.11 31.78 31.33 -5.32% 34.04 19.98
CTRP Ctripcom International Ltd - A... -1.14% 1.79M 34.75 35.26 34.40 34.58 35.10 35.61 34.24 33.89 -2.12% 35.33 12.36
MSFT Microsoft Corporation -1.11% 30.77M 34.76 35.09 34.59 34.59 34.93 35.26 34.43 34.26 -3.33% 35.78 26.26
ORCL Oracle Corporation -0.90% 19.40M 34.25 34.59 34.08 34.09 34.42 34.76 33.91 33.74 -6.42% 36.43 27.24
BRCM Broadcom Corporation - Class A -1.33% 6.34M 34.37 34.86 34.10 34.16 34.64 35.13 33.88 33.61 -9.75% 37.85 28.60
APOL Apollo Group Inc - Class A -1.58% 1.34M 20.11 20.59 19.87 19.88 20.35 20.83 19.63 19.39 -48.15% 38.34 15.98
MCHP Microchip Technology Incorpora... -1.66% 1.34M 37.65 38.16 37.38 37.41 37.92 38.43 37.14 36.87 -2.45% 38.35 28.92
PAYX Paychex Inc -1.16% 1.52M 37.53 37.90 37.34 37.36 37.72 38.09 37.16 36.97 -3.36% 38.66 30.54
ALTR Altera Corporation -1.31% 2.26M 32.66 33.05 32.44 32.50 32.88 33.27 32.27 32.05 -16.24% 38.80 29.59
LLTC Linear Technology Corporation -1.26% 1.97M 37.03 37.50 36.77 36.81 37.29 37.76 36.56 36.30 -5.37% 38.90 29.28
NTAP Netapp Inc -1.04% 5.46M 39.07 39.47 38.77 38.98 39.37 39.77 38.67 38.37 -1.34% 39.51 26.26
ADSK Autodesk Inc 1.05% 3.37M 35.73 36.40 35.30 35.50 36.16 36.83 35.06 34.63 -14.29% 41.42 27.70
XLNX Xilinx Inc -1.09% 3.73M 39.99 40.46 39.76 39.76 40.22 40.69 39.52 39.29 -4.12% 41.47 30.25
TEVA Teva Pharmaceutical Industries... -0.83% 2.84M 39.40 39.72 39.16 39.31 39.64 39.96 39.08 38.84 -8.22% 42.83 36.63
GRMN Garmin Ltd -2.24% 1.01M 35.28 36.00 34.87 34.96 35.69 36.41 34.56 34.15 -19.32% 43.33 32.52
CMCSA Comcast Corporation - Class A -0.45% 11.50M 40.39 40.82 40.13 40.21 40.65 41.08 39.96 39.70 -8.07% 43.74 30.17
EXPD Expeditors International Of Wa... -1.31% 790,408.00 38.77 39.37 38.46 38.48 39.08 39.68 38.17 37.86 -12.15% 43.80 34.20
XRAY Dentsply International Inc -1.58% 638,550.00 41.28 41.73 40.99 41.12 41.57 42.02 40.83 40.54 -6.99% 44.21 35.04
URBN Urban Outfitters Inc -1.85% 2.02M 40.17 40.83 39.78 39.90 40.56 41.22 39.51 39.12 -11.25% 44.96 26.04
STX Seagate Technology -1.36% 3.49M 44.52 45.05 44.13 44.38 44.91 45.44 43.99 43.60 -1.49% 45.05 22.59
ADBE Adobe Systems Incorporated 5.58% 12.57M 45.86 46.44 45.35 45.78 46.37 46.95 45.28 44.77 -2.95% 47.17 29.52
BMC Bmc Software Inc -0.18% 2.67M 45.13 45.20 45.08 45.12 45.18 45.25 45.06 45.01 -5.96% 47.98 35.48
AKAM Akamai Technologies Inc -0.65% 1.42M 42.73 43.14 42.49 42.56 42.97 43.38 42.32 42.08 -12.19% 48.47 27.86
MAT Mattel Inc 0.36% 2.11M 45.35 45.79 45.05 45.21 45.65 46.09 44.91 44.61 -6.75% 48.48 30.74
LRCX Lam Research Corporation -1.20% 1.80M 47.50 48.28 47.10 47.11 47.90 48.68 46.72 46.32 -4.11% 49.13 31.17
VRSN Verisign Inc -0.11% 2.03M 45.12 45.49 44.92 44.95 45.32 45.69 44.75 44.55 -10.37% 50.15 32.81
CHKP Check Point Software Technolog... -1.10% 1.13M 49.44 49.88 49.22 49.23 49.66 50.10 49.00 48.78 -7.15% 53.02 40.60
FAST Fastenal Company -1.24% 1.62M 46.70 47.46 46.32 46.32 47.08 47.84 45.94 45.56 -13.23% 53.38 37.61
PCAR Paccar Inc -1.27% 846,781.00 54.08 54.59 53.82 53.82 54.34 54.85 53.57 53.31 -1.82% 54.82 35.21
INFY Infosys Technologies Limited -... -1.54% 1.06M 41.23 41.82 40.94 40.94 41.52 42.11 40.64 40.35 -26.51% 55.71 37.93
DLTR Dollar Tree Inc -0.87% 1.30M 50.29 50.73 49.97 50.16 50.61 51.05 49.85 49.53 -11.72% 56.82 37.12
KLAC Kla-tencor Corporation -0.32% 1.69M 56.27 56.88 55.72 56.21 56.82 57.43 55.66 55.11 -3.04% 57.97 43.21
EBAY Ebay Inc -0.63% 12.64M 52.46 52.99 52.17 52.23 52.75 53.28 51.93 51.64 -10.01% 58.04 38.06
GILD Gilead Sciences Inc -2.58% 6.41M 51.07 52.05 50.57 50.60 51.57 52.55 50.09 49.59 -12.85% 58.06 24.80
FSLR First Solar Inc -3.09% 5.75M 44.90 46.15 44.00 44.54 45.80 47.05 43.65 42.75 -24.51% 59.00 13.81
SNDK Sandisk Corporation -2.35% 3.55M 62.26 63.73 61.48 61.56 63.04 64.51 60.79 60.01 -3.4% 63.73 32.08
DTV Directv - Cmn Stk -2.36% 3.18M 62.61 63.68 62.07 62.08 63.15 64.22 61.54 61.00 -5.67% 65.81 45.21
ESRX Express Scripts Inc - Class A -0.94% 2.77M 62.62 63.19 62.32 62.35 62.92 63.49 62.05 61.75 -5.62% 66.06 49.79
SBUX Starbucks Corporation -1.03% 5.32M 66.77 67.48 66.41 66.41 67.13 67.84 66.06 65.70 -1.59% 67.48 43.04
CHRW Ch Robinson Worldwide Inc -1.40% 1.17M 56.88 57.58 56.52 56.53 57.24 57.94 56.18 55.82 -16.78% 67.93 50.81
EXPE Expedia Inc -0.28% 2.61M 60.45 61.08 59.81 60.47 61.09 61.72 59.82 59.18 -11.19% 68.09 43.44
INTU Intuit Inc -0.44% 2.08M 58.62 59.08 58.35 58.44 58.89 59.35 58.16 57.89 -14.57% 68.41 55.54
QCOM Qualcomm Incorporated -0.75% 11.23M 62.18 62.80 61.83 61.91 62.53 63.15 61.56 61.21 -9.62% 68.50 53.09
SHLD Sears Holdings Corporation -1.30% 499,354.00 46.74 47.63 46.14 46.45 47.34 48.23 45.85 45.25 -32.46% 68.77 38.40
ROST Ross Stores Inc -1.64% 822,286.00 64.70 65.72 64.14 64.24 65.26 66.28 63.68 63.12 -9.29% 70.82 52.01
ADP Automatic Data Processing Inc -0.80% 1.90M 69.31 69.98 68.92 69.04 69.70 70.37 68.64 68.25 -4.11% 72.00 53.55
LIFE Life Technologies Corporation -0.08% 1.77M 74.18 74.27 74.06 74.21 74.30 74.39 74.09 73.97 -0.36% 74.48 40.50
BBBY Bed Bath & Beyond Inc -1.81% 1.67M 71.23 72.36 70.65 70.69 71.81 72.94 70.10 69.52 -6.32% 75.46 54.33
ILMN Illumina Inc -1.80% 660,244.00 71.01 72.35 70.27 70.40 71.75 73.09 69.67 68.93 -8.7% 77.11 38.33
CTSH Cognizant Technology Solutions... -0.78% 3.08M 63.87 64.67 63.39 63.54 64.35 65.15 63.07 62.59 -21.63% 81.08 53.92
CTXS Citrix Systems Inc -1.53% 1.69M 61.73 62.71 61.24 61.25 62.22 63.20 60.75 60.26 -28.49% 85.65 56.57
SIAL Sigma-aldrich Corporation -1.20% 518,096.00 81.49 82.15 81.14 81.19 81.84 82.50 80.83 80.48 -5.49% 85.91 66.52
VRTX Vertex Pharmaceuticals Incorpo... -1.18% 1.69M 78.71 80.42 77.85 77.87 79.57 81.28 77.00 76.14 -10.98% 87.47 38.44
FISV Fiserv Inc -0.54% 621,839.00 88.52 89.34 88.05 88.16 88.99 89.81 87.70 87.23 -3.29% 91.16 67.95
HSIC Henry Schein Inc -1.59% 247,023.00 97.09 98.18 96.51 96.59 97.67 98.76 96.00 95.42 -1.72% 98.28 72.84
CERN Cerner Corporation -1.91% 459,342.00 97.73 99.21 96.87 97.12 98.59 100.07 96.25 95.39 -2.88% 100.00 67.64
FFIV F5 Networks Inc -2.12% 969,926.00 75.16 76.62 74.40 74.45 75.92 77.38 73.70 72.94 -33.28% 111.58 70.60
SRCL Stericycle Inc -2.07% 262,656.00 109.35 110.95 108.50 108.59 110.20 111.80 107.75 106.90 -4% 113.11 87.63
ORLY Oreilly Automotive Inc -0.07% 672,323.00 113.32 114.06 112.88 113.01 113.76 114.50 112.58 112.14 -0.92% 114.06 75.61
AMGN Amgen Inc -2.29% 3.83M 100.11 102.00 99.15 99.18 101.07 102.96 98.22 97.26 -13.72% 114.95 70.88
COST Costco Wholesale Corporation -1.69% 1.46M 110.97 112.59 110.14 110.19 111.80 113.42 109.35 108.52 -4.82% 115.77 89.91
CELG Celgene Corporation -2.79% 1.79M 117.99 120.24 116.83 116.89 119.15 121.40 115.74 114.58 -11.33% 131.82 58.53
BIDU Baidu Inc - American Depositar... -1.82% 4.05M 94.90 95.97 94.18 94.55 95.62 96.69 93.83 93.11 -29.81% 134.71 82.98
WYNN Wynn Resorts Limited -1.03% 830,849.00 138.60 140.25 137.68 137.86 139.52 141.17 136.95 136.03 -4.92% 144.99 90.11
BIIB Biogen Idec Inc -3.32% 1.21M 206.22 211.26 203.59 203.80 208.85 213.89 201.18 198.55 -16.01% 242.64 134.00
NFLX Netflix Inc 1.52% 3.19M 231.93 235.88 227.61 232.31 236.25 240.20 227.98 223.66 -6.65% 248.85 52.81
AMZN Amazoncom Inc -1.28% 2.83M 279.79 283.34 277.87 278.16 281.71 285.26 276.24 274.32 -2.3% 284.72 212.61
ISRG Intuitive Surgical Inc 0.08% 280,146.00 511.53 516.07 508.51 510.00 514.55 519.09 506.99 503.97 -12.92% 585.67 455.18
AAPL Apple Inc -2.03% 11.09M 425.89 431.66 423.00 423.00 428.78 434.55 420.12 417.23 -40.01% 705.07 404.05
PCLN Pricelinecom Incorporated -0.75% 591,229.00 831.91 839.67 827.52 828.55 836.30 844.06 824.15 819.76 -2.22% 847.33 553.42
GOOG Google Inc - Class A 0.01% 2.91M 903.01 910.84 897.50 900.68 908.52 916.35 895.18 889.67 -2.16% 920.60 557.21
ADVERTISEMENT