ADVERTISEMENT

Stock Sector Lookup

Mortgage Investment

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
DRL Doral Financial Corporation Ne... 0.00% 589,976.00 1.08 1.10 1.04 1.10 1.12 1.14 1.06 1.02 -30.82% 1.59 0.52
ANH Anworth Mortgage Asset Corpora... -0.51% 1.26M 5.76 5.80 5.67 5.80 5.85 5.89 5.72 5.63 -18.08% 7.08 5.41
BRT Brt Realty Trust 2.83% 7,301.00 7.22 7.26 7.13 7.26 7.31 7.35 7.18 7.09 -6.56% 7.77 6.20
MFA Mfa Financial Inc 0.22% 3.04M 9.06 9.14 8.91 9.14 9.21 9.29 8.98 8.83 -4.69% 9.59 7.50
DX Dynex Capital Inc 0.85% 474,281.00 10.52 10.65 10.30 10.62 10.74 10.87 10.39 10.17 -3.98% 11.06 8.66
CMO Capstead Mortgage Corporation 0.49% 1.36M 12.20 12.33 11.95 12.31 12.45 12.58 12.07 11.82 -15.63% 14.59 10.81
SNFCA Security National Financial Co... -0.86% 59,838.00 6.92 7.10 6.72 6.94 7.12 7.30 6.74 6.54 -54.91% 15.39 1.67
NLY Annaly Capital Management Inc -0.69% 13.57M 14.33 14.51 14.05 14.42 14.61 14.79 14.15 13.87 -18.76% 17.75 13.72
CBF Capital Bank Financial Corp C... -0.17% 104,960.00 17.87 18.00 17.67 17.93 18.07 18.20 17.74 17.54 -3.71% 18.62 15.14
HF Hff Inc 0.10% 120,498.00 20.22 20.39 19.91 20.37 20.53 20.70 20.05 19.74 -3.23% 21.05 12.35
RWT Redwood Trust Inc -0.34% 978,403.00 20.08 20.40 19.51 20.33 20.65 20.97 19.76 19.19 -17.96% 24.78 11.57
ADVERTISEMENT