| PTEK |
Pokertek Inc |
-0.88% |
20,108.00 |
1.13 |
1.17 |
1.11 |
1.12 |
1.15 |
1.19 |
1.09 |
1.07 |
-48.39% |
2.17 |
0.61 |
| DDE |
Dover Downs Gaming & Entertain... |
1.18% |
13,359.00 |
1.70 |
1.72 |
1.67 |
1.72 |
1.73 |
1.75 |
1.68 |
1.65 |
-44.16% |
3.08 |
1.65 |
| LACO |
Lakes Entertainment Inc |
-1.66% |
1,417.00 |
3.56 |
3.62 |
3.51 |
3.56 |
3.61 |
3.67 |
3.50 |
3.45 |
-5.07% |
3.75 |
2.07 |
| MNTG |
Mtr Gaming Group Inc |
0.57% |
67,434.00 |
3.69 |
4.07 |
3.46 |
3.55 |
3.92 |
4.30 |
3.31 |
3.08 |
-34.14% |
5.39 |
2.74 |
| NCTY |
The9 Limited - American Deposi... |
2.81% |
19,029.00 |
3.98 |
4.05 |
3.87 |
4.02 |
4.09 |
4.16 |
3.91 |
3.80 |
-36.19% |
6.30 |
2.40 |
| PNK |
Pinnacle Entertainment Inc |
0.76% |
448,914.00 |
19.75 |
19.87 |
19.60 |
19.79 |
19.90 |
20.02 |
19.63 |
19.48 |
-6.61% |
21.19 |
8.89 |
| MGAM |
Multimedia Games Inc |
-2.43% |
196,508.00 |
26.34 |
26.82 |
26.08 |
26.11 |
26.60 |
27.08 |
25.86 |
25.60 |
-5.4% |
27.60 |
12.50 |
| BYI |
Bally Technologies Inc |
-0.03% |
196,299.00 |
57.41 |
57.86 |
57.10 |
57.28 |
57.72 |
58.17 |
56.96 |
56.65 |
-1% |
57.86 |
41.74 |
| CHDN |
Churchill Downs Incorporated |
2.88% |
41,519.00 |
80.86 |
81.77 |
79.26 |
81.54 |
82.46 |
83.37 |
79.95 |
78.35 |
-5.6% |
86.38 |
54.17 |
