ADVERTISEMENT

Stock Sector Lookup

GSM-Chips

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
AMKR Amkor Technology Inc -2.49% 1.01M 4.36 4.47 4.30 4.30 4.42 4.53 4.25 4.19 -22.94% 5.58 3.55
RFMD Rf Micro Devices Inc -0.73% 3.49M 5.47 5.53 5.42 5.46 5.52 5.58 5.41 5.36 -5.04% 5.75 3.47
AMD Advanced Micro Devices Inc -0.49% 24.13M 4.09 4.17 4.04 4.07 4.14 4.22 4.01 3.96 -33.17% 6.09 1.81
SIMG Silicon Image Inc -4.37% 1.31M 5.54 5.72 5.42 5.47 5.66 5.84 5.36 5.24 -12.9% 6.28 3.53
WFR Memc Electronic Materials Inc 3.53% 0.00 6.45 6.45 6.45 6.45 6.45 6.45 6.45 6.45 -0.62% 6.49 3.21
PMCS Pmc - Sierra Inc -1.28% 1.63M 6.21 6.33 6.12 6.17 6.30 6.42 6.09 6.00 -10.32% 6.88 4.63
FORM Formfactor Inc -2.44% 355,865.00 6.85 6.99 6.77 6.79 6.93 7.07 6.71 6.63 -3% 7.00 3.70
LSI Lsi Corporation -1.62% 4.66M 7.33 7.45 7.25 7.28 7.41 7.53 7.21 7.13 -10.12% 8.10 5.59
ATML Atmel Corporation -2.53% 6.27M 7.78 7.95 7.68 7.71 7.88 8.05 7.61 7.51 -8.21% 8.40 4.37
ONNN On Semiconductor Corporation -0.48% 3.62M 8.26 8.34 8.22 8.23 8.30 8.38 8.18 8.14 -5.73% 8.73 5.70
IDTI Integrated Device Technology I... -1.53% 1.12M 8.41 8.57 8.30 8.35 8.52 8.68 8.25 8.14 -4.9% 8.78 4.60
RMBS Rambus Inc 0.11% 1.18M 8.90 8.97 8.84 8.90 8.96 9.03 8.83 8.77 -0.78% 8.97 3.78
AMCC Applied Micro Circuits Corpora... -1.13% 2.85M 9.59 9.98 9.19 9.61 9.99 10.38 9.20 8.80 -3.71% 9.98 4.28
ENTG Entegris Inc -1.10% 440,721.00 9.90 10.02 9.81 9.86 9.99 10.11 9.78 9.69 -6.27% 10.52 7.50
ISIL Intersil Corporation - Class A -2.48% 969,866.00 7.55 7.69 7.47 7.48 7.63 7.77 7.41 7.33 -31.81% 10.97 6.31
MCRL Micrel Incorporated -0.61% 202,235.00 9.80 9.88 9.75 9.77 9.85 9.93 9.72 9.67 -12.53% 11.17 8.89
MU Micron Technology Inc 1.60% 83.44M 13.91 14.11 13.64 13.97 14.18 14.38 13.71 13.44 -0.99% 14.11 5.16
CY Cypress Semiconductor Corporat... -2.66% 2.14M 11.12 11.42 10.97 10.97 11.27 11.57 10.82 10.67 -22.36% 14.13 8.70
NVDA Nvidia Corporation 3.06% 28.99M 14.93 15.48 14.48 14.84 15.38 15.93 14.38 13.93 -4.13% 15.48 11.59
FCS Fairchild Semiconductor Intern... 0.00% 2.11M 13.70 13.82 13.60 13.69 13.80 13.92 13.58 13.48 -13.08% 15.75 11.14
AMAT Applied Materials Inc -1.69% 19.50M 15.80 16.05 15.66 15.70 15.94 16.19 15.55 15.41 -2.42% 16.09 9.95
TER Teradyne Inc -1.63% 1.57M 17.64 17.90 17.48 17.53 17.80 18.06 17.38 17.22 -5.6% 18.57 12.95
TSRA Tessera Technologies Inc -0.94% 171,276.00 21.11 21.31 21.00 21.01 21.22 21.42 20.91 20.80 -1.5% 21.33 13.09
IRF International Rectifier Corpor... -1.83% 241,938.00 21.57 21.92 21.38 21.41 21.76 22.11 21.22 21.03 -5.68% 22.70 14.32
MSCC Microsemi Corporation 1.23% 1.80M 22.05 22.29 21.72 22.15 22.38 22.62 21.81 21.48 -4.85% 23.28 16.57
INTC Intel Corporation -1.85% 28.71M 25.23 25.68 25.00 25.00 25.46 25.91 24.78 24.55 -9.91% 27.75 19.23
MXIM Maxim Integrated Products Inc -0.18% 3.28M 28.32 28.56 28.12 28.27 28.52 28.76 28.08 27.88 -2.38% 28.96 23.55
MKSI Mks Instruments Inc -1.34% 190,579.00 28.06 28.41 27.88 27.88 28.24 28.59 27.71 27.53 -6.29% 29.75 22.45
SWKS Skyworks Solutions Inc -0.45% 3.41M 22.34 22.60 22.20 22.21 22.48 22.74 22.08 21.94 -29.36% 31.44 19.21
TXN Texas Instruments Incorporated -1.14% 5.83M 35.87 36.29 35.61 35.71 36.13 36.55 35.45 35.19 -3.01% 36.82 26.06
SMTC Semtech Corporation -0.57% 338,509.00 36.85 37.19 36.68 36.68 37.02 37.36 36.51 36.34 -2.06% 37.45 22.22
BRCM Broadcom Corporation - Class A -1.33% 6.34M 34.37 34.86 34.10 34.16 34.64 35.13 33.88 33.61 -9.75% 37.85 28.60
MCHP Microchip Technology Incorpora... -1.66% 1.34M 37.65 38.16 37.38 37.41 37.92 38.43 37.14 36.87 -2.45% 38.35 28.92
ALTR Altera Corporation -1.31% 2.26M 32.66 33.05 32.44 32.50 32.88 33.27 32.27 32.05 -16.24% 38.80 29.59
LLTC Linear Technology Corporation -1.26% 1.97M 37.03 37.50 36.77 36.81 37.29 37.76 36.56 36.30 -5.37% 38.90 29.28
XLNX Xilinx Inc -1.09% 3.73M 39.99 40.46 39.76 39.76 40.22 40.69 39.52 39.29 -4.12% 41.47 30.25
NSM Nationstar Mortgage Holdings I... -1.35% 1.43M 42.96 44.35 41.99 42.54 43.93 45.32 41.57 40.60 -9.32% 46.91 18.86
ADI Analog Devices Inc -1.33% 1.68M 46.24 46.70 45.99 46.04 46.49 46.95 45.78 45.53 -2.6% 47.27 35.61
SLAB Silicon Laboratories Inc -0.98% 178,609.00 42.52 43.00 42.28 42.29 42.76 43.24 42.04 41.80 -10.8% 47.41 34.55
LRCX Lam Research Corporation -1.20% 1.80M 47.50 48.28 47.10 47.11 47.90 48.68 46.72 46.32 -4.11% 49.13 31.17
KLAC Kla-tencor Corporation -0.32% 1.69M 56.27 56.88 55.72 56.21 56.82 57.43 55.66 55.11 -3.04% 57.97 43.21
CREE Cree Inc -0.99% 2.83M 65.53 66.78 64.75 65.05 66.31 67.56 64.28 63.50 -2.59% 66.78 22.25
CYMI Cymer Inc 0.00% 0.00 77.40 116.10 0.00 116.10 154.80 193.50 38.70 -38.70 -0.95% 117.21 46.18
ADVERTISEMENT