ADVERTISEMENT

Stock Sector Lookup

Regional-Southwest Banks

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
COBZ Cobiz Financial Inc -0.48% 246,227.00 8.39 8.44 8.36 8.38 8.42 8.47 8.34 8.31 -10.28% 9.34 5.88
MCBI Metrocorp Bancshares Inc 0.10% 8,680.00 9.76 9.87 9.65 9.76 9.87 9.98 9.65 9.54 -13.24% 11.25 8.70
WTBA West Bancorporation 0.08% 11,120.00 12.02 12.14 11.87 12.05 12.17 12.29 11.90 11.75 -2.43% 12.35 9.09
EFSC Enterprise Financial Services ... -1.40% 9,095.00 15.57 15.67 15.51 15.52 15.63 15.73 15.47 15.41 -3% 16.00 10.45
IBOC International Bancshares Corpo... -1.07% 106,047.00 21.35 21.59 21.11 21.34 21.59 21.83 21.11 20.87 -4.82% 22.42 16.92
HTLF Heartland Financial Usa Inc -0.75% 12,897.00 27.77 28.00 27.57 27.75 27.97 28.20 27.54 27.34 -4.34% 29.01 21.73
GSBC Great Southern Bancorp Inc -1.57% 22,014.00 27.06 27.60 26.70 26.88 27.42 27.96 26.52 26.16 -15.5% 31.81 22.60
CBSH Commerce Bancshares Inc -0.74% 373,674.00 43.29 43.60 43.13 43.15 43.45 43.76 42.98 42.82 -3.29% 44.62 34.69
BANF Bancfirst Corporation -0.13% 25,962.00 44.94 45.10 44.80 44.92 45.08 45.24 44.78 44.64 -0.4% 45.10 39.13
CASS Cass Information Systems Inc -1.55% 15,789.00 46.64 47.31 46.30 46.31 46.98 47.65 45.97 45.63 -2.11% 47.31 33.43
TCBI Texas Capital Bancshares Inc 0.39% 215,635.00 43.49 43.95 43.02 43.49 43.96 44.42 43.03 42.56 -16.64% 52.17 36.75
UMBF Umb Financial Corporation -0.99% 66,526.50 52.27 52.74 51.99 52.08 52.55 53.02 51.80 51.52 -3.88% 54.18 40.27
FFIN First Financial Bankshares Inc -1.23% 47,121.00 54.76 55.38 54.32 54.59 55.20 55.82 54.14 53.70 -4.06% 56.90 31.82
CFR Cullen/frost Bankers Inc -0.95% 321,659.00 64.13 64.60 63.87 63.92 64.39 64.86 63.66 63.40 -1.63% 64.98 53.63
BOKF Bok Financial Corporation -0.61% 44,199.00 63.20 63.63 62.90 63.08 63.50 63.93 62.77 62.47 -4.74% 66.22 50.89
ADVERTISEMENT