| PWX |
Providence And Worcester Railr... |
-0.37% |
119.00 |
16.21 |
16.21 |
16.21 |
16.21 |
16.21 |
16.21 |
16.21 |
16.21 |
-2.17% |
16.57 |
12.00 |
| RAIL |
Freightcar America Inc |
-0.22% |
105,861.00 |
17.97 |
18.50 |
17.58 |
17.84 |
18.36 |
18.89 |
17.44 |
17.05 |
-29.07% |
25.15 |
17.16 |
| GBX |
Greenbrier Companies Inc |
-3.04% |
696,098.00 |
24.27 |
25.24 |
23.69 |
23.89 |
24.85 |
25.82 |
23.30 |
22.72 |
-5.35% |
25.24 |
13.15 |
| CSX |
Csx Corporation |
-1.45% |
5.79M |
25.91 |
26.31 |
25.67 |
25.76 |
26.15 |
26.55 |
25.51 |
25.27 |
-2.28% |
26.36 |
18.88 |
| GSH |
Guangshen Railway Company Limi... |
-5.25% |
54,906.00 |
23.02 |
23.65 |
22.65 |
22.75 |
23.39 |
24.02 |
22.39 |
22.02 |
-14.95% |
26.75 |
13.97 |
| TRN |
Trinity Industries Inc |
-1.51% |
1.42M |
42.78 |
43.92 |
42.12 |
42.30 |
43.44 |
44.58 |
41.64 |
40.98 |
-7.38% |
45.67 |
21.53 |
| ARII |
American Railcar Industries In... |
-3.33% |
332,273.00 |
34.17 |
35.23 |
33.57 |
33.71 |
34.77 |
35.83 |
33.11 |
32.51 |
-28.43% |
47.10 |
20.26 |
| NSC |
Norfolk Souther Corporation |
-2.69% |
3.88M |
78.55 |
80.18 |
77.64 |
77.83 |
79.46 |
81.09 |
76.92 |
76.01 |
-3.91% |
81.00 |
56.05 |
| GWR |
Genesee & Wyoming Inc Class A |
-1.97% |
647,921.00 |
89.74 |
91.55 |
88.57 |
89.10 |
90.91 |
92.72 |
87.93 |
86.76 |
-6.01% |
94.80 |
47.08 |
| CNI |
Canadian National Railway Comp... |
-0.84% |
521,036.00 |
102.65 |
103.75 |
102.02 |
102.17 |
103.28 |
104.38 |
101.55 |
100.92 |
-2.16% |
104.43 |
78.27 |
| WAB |
Wabtec Corporation |
-0.77% |
369,660.00 |
110.27 |
111.16 |
109.57 |
110.08 |
110.97 |
111.86 |
109.38 |
108.68 |
-2.58% |
112.99 |
68.27 |
| KSU |
Kansas City Southern |
-3.08% |
1.27M |
111.36 |
114.11 |
109.69 |
110.27 |
113.03 |
115.78 |
108.61 |
106.94 |
-7.24% |
118.88 |
61.36 |
| CP |
Canadian Pacific Railway Limit... |
-1.25% |
1.21M |
136.10 |
139.25 |
134.34 |
134.71 |
137.86 |
141.01 |
132.95 |
131.19 |
-3.77% |
139.99 |
68.69 |
| UNP |
Union Pacific Corporation |
-0.55% |
1.86M |
158.65 |
161.00 |
157.35 |
157.59 |
159.95 |
162.30 |
156.30 |
155.00 |
-2.12% |
161.00 |
105.14 |
