| MPW |
Medical Properties Trust Inc |
1.16% |
926,109.00 |
17.41 |
17.49 |
17.28 |
17.46 |
17.54 |
17.62 |
17.33 |
17.20 |
-0.17% |
17.49 |
8.67 |
| HR |
Healthcare Realty Trust Incorp... |
0.50% |
675,484.00 |
30.18 |
30.32 |
29.99 |
30.23 |
30.37 |
30.51 |
30.04 |
29.85 |
-1.18% |
30.59 |
20.71 |
| OHI |
Omega Healthcare Investors Inc |
0.85% |
928,440.00 |
36.81 |
37.00 |
36.53 |
36.91 |
37.09 |
37.28 |
36.62 |
36.34 |
-0.24% |
37.00 |
20.14 |
| LTC |
Ltc Properties Inc |
0.15% |
166,424.00 |
47.41 |
47.65 |
47.14 |
47.43 |
47.68 |
47.92 |
47.17 |
46.90 |
-1.21% |
48.01 |
30.41 |
| HCP |
Hcp Inc |
0.42% |
2.68M |
54.30 |
54.50 |
54.03 |
54.38 |
54.57 |
54.77 |
54.10 |
53.83 |
-0.31% |
54.55 |
39.07 |
| UHT |
Universal Health Realty Income... |
0.22% |
39,315.00 |
53.87 |
54.26 |
53.27 |
54.07 |
54.47 |
54.86 |
53.48 |
52.88 |
-8.5% |
59.09 |
37.86 |
| NHI |
National Health Investors Inc |
0.37% |
58,859.00 |
71.28 |
71.64 |
70.80 |
71.40 |
71.76 |
72.12 |
70.92 |
70.44 |
-0.52% |
71.77 |
47.20 |
| VTR |
Ventas Inc |
0.54% |
1.52M |
81.64 |
82.21 |
81.03 |
81.67 |
82.25 |
82.82 |
81.07 |
80.46 |
-0.66% |
82.21 |
55.87 |
