| GPK |
Graphic Packaging Holding Comp... |
-0.25% |
1.51M |
7.96 |
8.09 |
7.88 |
7.92 |
8.04 |
8.17 |
7.83 |
7.75 |
-2.46% |
8.12 |
4.51 |
| MPAC |
Mod-pac Corp |
0.60% |
418.00 |
8.35 |
8.35 |
8.34 |
8.35 |
8.36 |
8.36 |
8.35 |
8.34 |
-19.48% |
10.37 |
4.10 |
| UFPT |
Ufp Technologies Inc |
1.58% |
12,328.00 |
19.76 |
19.98 |
19.32 |
19.98 |
20.20 |
20.42 |
19.54 |
19.10 |
-2.49% |
20.49 |
15.27 |
| SEE |
Sealed Air Corporation |
-0.29% |
1.17M |
23.86 |
24.04 |
23.74 |
23.79 |
23.98 |
24.16 |
23.68 |
23.56 |
-5.14% |
25.08 |
11.51 |
| OI |
Owens-illinois Inc |
0.49% |
1.32M |
28.83 |
29.07 |
28.52 |
28.89 |
29.14 |
29.38 |
28.59 |
28.28 |
-0.62% |
29.07 |
16.82 |
| NTI |
Northern Tier Energy Lp Common... |
0.52% |
3.21M |
27.06 |
27.24 |
26.87 |
27.07 |
27.25 |
27.43 |
26.88 |
26.69 |
-18.56% |
33.24 |
13.00 |
| BMS |
Bemis Company Inc |
-0.37% |
446,979.00 |
40.73 |
40.94 |
40.60 |
40.64 |
40.86 |
41.07 |
40.52 |
40.39 |
-1.41% |
41.22 |
29.52 |
| CCK |
Crown Holdings Inc |
-0.09% |
1.10M |
44.02 |
44.14 |
43.91 |
44.00 |
44.13 |
44.25 |
43.90 |
43.79 |
-0.7% |
44.31 |
32.40 |
| BLL |
Ball Corporation |
0.68% |
788,514.00 |
45.98 |
46.16 |
45.73 |
46.06 |
46.23 |
46.41 |
45.80 |
45.55 |
-5.03% |
48.50 |
38.39 |
| SLGN |
Silgan Holdings Inc |
0.00% |
257,363.00 |
48.91 |
49.12 |
48.72 |
48.88 |
49.10 |
49.31 |
48.70 |
48.51 |
-1.91% |
49.83 |
39.11 |
| PKG |
Packaging Corporation Of Ameri... |
0.80% |
704,532.00 |
50.12 |
50.40 |
49.72 |
50.23 |
50.52 |
50.80 |
49.84 |
49.44 |
-1.08% |
50.78 |
25.77 |
| GEF |
Greif Inc Class A |
0.04% |
173,750.00 |
51.44 |
52.06 |
51.00 |
51.27 |
51.88 |
52.50 |
50.82 |
50.38 |
-5.55% |
54.28 |
38.78 |
| TUP |
Tupperware Brands Corporation |
0.26% |
460,232.00 |
84.20 |
84.62 |
83.53 |
84.46 |
84.87 |
85.29 |
83.78 |
83.11 |
-0.19% |
84.62 |
50.90 |
