ADVERTISEMENT

Stock Sector Lookup

Oil and Gas Drilling Explor

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
GMET Geomet Inc 0.00% 5,100.00 0.18 0.18 0.18 0.18 0.18 0.18 0.18 0.18 -62.5% 0.48 0.12
GGR Geoglobal Resources Inc 0.00% 0.00 0.01 0.02 0.00 0.02 0.02 0.03 0.00 -0.01 -95.82% 0.49 0.01
HDY Hyperdynamics Corporation -1.85% 187,094.00 0.53 0.54 0.53 0.53 0.53 0.54 0.52 0.52 -59.85% 1.32 0.47
CEP Constellation Energy Partners ... 9.49% 132,237.00 1.68 1.74 1.58 1.73 1.78 1.84 1.62 1.52 -12.63% 1.98 1.15
IVAN Ivanhoe Energy Inc - Common Sh... -4.26% 153,990.00 1.37 1.40 1.35 1.35 1.39 1.42 1.34 1.32 -53.61% 2.91 1.15
GST Gastar Exploration Ltd New Ord... 1.06% 839,267.00 2.93 3.07 2.86 2.87 3.00 3.14 2.79 2.72 -11.96% 3.26 0.70
PKD Parker Drilling Company 4.32% 512,605.00 4.53 4.59 4.42 4.59 4.64 4.70 4.47 4.36 -25.73% 6.18 3.61
PGH Pengrowth Energy Trust Units 0.59% 1.18M 5.10 5.12 5.06 5.11 5.14 5.16 5.08 5.04 -33.55% 7.69 3.82
HERO Hercules Offshore Inc 1.70% 2.20M 7.17 7.28 7.07 7.17 7.27 7.38 7.06 6.96 -7.72% 7.77 2.91
UDRL Union Drilling Inc 0.00% 0.00 4.37 6.55 0.00 6.55 8.74 10.92 2.19 -2.18 -22.21% 8.42 3.39
FXEN Fx Energy Inc 0.29% 233,817.00 3.45 3.48 3.42 3.46 3.48 3.51 3.42 3.39 -60.55% 8.77 2.48
KOG Kodiak Oil & Gas Corp 4.63% 9.50M 8.71 8.84 8.48 8.82 8.94 9.07 8.58 8.35 -11.53% 9.97 6.92
BDE Clarus Corporation 1.94% 151,087.00 8.91 8.98 8.79 8.95 9.03 9.10 8.84 8.72 -15.8% 10.63 7.55
ERF Enerplus Resources Fund 1.60% 1.27M 15.80 16.00 15.54 15.86 16.06 16.26 15.60 15.34 -9.27% 17.48 11.35
NBR Nabors Industries Inc New 3.67% 4.57M 16.63 16.80 16.41 16.67 16.85 17.02 16.46 16.24 -8.61% 18.24 12.40
WTI W&t Offshore Inc 5.47% 577,117.00 14.31 14.55 13.90 14.47 14.72 14.96 14.07 13.66 -32.26% 21.36 10.68
BBEP Breitburn Energy Partners Lp -... 1.48% 560,748.00 19.15 19.29 18.93 19.24 19.37 19.51 19.01 18.79 -11.54% 21.75 16.06
HP Helmerich & Payne Inc -0.42% 2.12M 21.27 21.49 21.06 21.27 21.48 21.70 21.05 20.84 -11.56% 24.05 11.35
PBR Petroleo Brasileiro Sa- Petrob... 0.81% 10.25M 18.75 18.95 18.58 18.73 18.92 19.12 18.55 18.38 -24.57% 24.83 14.40
PTEN Patterson-uti Energy Inc 3.29% 1.90M 22.73 22.99 22.28 22.92 23.18 23.44 22.47 22.02 -10.05% 25.48 12.81
BBG Bill Barrett Corporation 2.67% 774,477.00 21.71 21.95 21.31 21.88 22.11 22.35 21.47 21.07 -18.99% 27.01 15.42
STO Statoil Asa 1.08% 2.62M 22.40 22.54 22.25 22.41 22.55 22.69 22.26 22.11 -18.21% 27.40 22.00
LGCY Legacy Reserves Lp - Units Rep... 0.59% 166,331.00 27.17 27.40 26.99 27.11 27.35 27.58 26.94 26.76 -9.42% 29.93 22.33
NTG Tortoise Mlp Fund Inc 0.57% 173,412.00 29.84 30.07 29.64 29.80 30.04 30.27 29.61 29.41 -0.9% 30.07 22.76
LNG Cheniere Energy Inc 0.89% 4.15M 30.58 30.88 30.25 30.60 30.91 31.21 30.28 29.95 -1.13% 30.95 10.51
GIFI Gulf Island Fabrication Inc 1.30% 32,505.00 20.24 20.41 19.98 20.33 20.50 20.67 20.07 19.81 -35.85% 31.69 18.76
MVO Mv Oil Trust Units Of Benefici... 0.18% 35,524.00 27.90 28.00 27.70 27.99 28.10 28.20 27.80 27.60 -26.67% 38.17 22.16
RDC Rowan Companies Inc 2.50% 1.40M 35.62 36.05 35.10 35.70 36.14 36.57 35.19 34.67 -9.39% 39.40 28.62
NE Noble Corporation New 1.90% 6.58M 40.85 41.49 40.40 40.66 41.30 41.94 40.21 39.76 -2% 41.49 28.73
UNT Unit Corporation 3.84% 154,676.00 46.66 47.20 45.76 47.02 47.56 48.10 46.12 45.22 -5.35% 49.68 32.08
ATLS Atlas Energy Inc 0.27% 267,300.00 52.37 52.75 52.03 52.34 52.71 53.09 51.99 51.65 -2.35% 53.60 27.83
WLL Whiting Petroleum Corporation 2.71% 1.83M 46.32 46.75 45.66 46.54 46.98 47.41 45.89 45.23 -15.17% 54.86 35.68
ATW Atwood Oceanics Inc 2.58% 525,322.00 53.73 54.12 53.05 54.01 54.41 54.80 53.34 52.66 -2.67% 55.49 34.93
RIG Transocean Ltd (switzerland) -1.28% 8.43M 54.44 55.79 53.50 54.03 55.38 56.73 53.09 52.15 -9.19% 59.50 39.32
ESV Ensco Plc American Depositary ... 0.63% 2.18M 62.08 62.48 61.62 62.15 62.54 62.94 61.68 61.22 -5.58% 65.82 41.63
EVEP Ev Energy Partners Lp - Common... 1.70% 450,492.00 40.76 41.15 40.35 40.79 41.17 41.56 40.37 39.96 -38.48% 66.30 39.15
MWE Markwest Energy Partners Lp Co... 1.95% 476,086.00 67.33 67.69 66.91 67.40 67.75 68.11 66.97 66.55 -0.43% 67.69 45.36
DO Diamond Offshore Drilling Inc 2.84% 1.32M 72.16 73.11 70.96 72.40 73.36 74.31 71.21 70.01 -5.79% 76.85 55.83
CLR Continental Resources Inc 3.13% 1.48M 86.24 87.12 84.93 86.68 87.55 88.43 85.36 84.05 -7.78% 93.99 61.02
ADVERTISEMENT