| DIET |
Edietscom Inc |
0.00% |
0.00 |
0.33 |
0.50 |
0.00 |
0.50 |
0.66 |
0.83 |
0.16 |
-0.17 |
-21.88% |
0.64 |
0.15 |
| EDGR |
Edgar Online Inc |
0.00% |
0.00 |
0.72 |
1.08 |
0.00 |
1.08 |
1.44 |
1.80 |
0.36 |
-0.36 |
-0.92% |
1.09 |
0.31 |
| LOOK |
Looksmart Ltd |
-10.45% |
62,301.00 |
0.64 |
0.72 |
0.60 |
0.60 |
0.68 |
0.76 |
0.56 |
0.52 |
-45.45% |
1.10 |
0.60 |
| CNET |
Chinanet Online Holdings Inc |
-8.33% |
19,400.00 |
0.55 |
0.58 |
0.51 |
0.55 |
0.59 |
0.62 |
0.52 |
0.48 |
-56.16% |
1.25 |
0.33 |
| JRJC |
China Finance Online Co Limite... |
0.71% |
72,350.00 |
1.41 |
1.43 |
1.37 |
1.42 |
1.45 |
1.47 |
1.39 |
1.35 |
-19.77% |
1.77 |
1.02 |
| LOCM |
Localcom Corporation |
-3.28% |
77,631.00 |
1.77 |
1.80 |
1.73 |
1.77 |
1.81 |
1.84 |
1.74 |
1.70 |
-41% |
3.00 |
1.42 |
| ABTL |
Autobytel Inc |
8.08% |
101,541.00 |
4.46 |
4.65 |
4.18 |
4.55 |
4.74 |
4.93 |
4.27 |
3.99 |
-2.15% |
4.65 |
3.37 |
| REDF |
Rediffcom India Limited - Amer... |
-4.71% |
316,826.00 |
3.30 |
3.50 |
3.17 |
3.24 |
3.43 |
3.63 |
3.10 |
2.97 |
-35.33% |
5.01 |
1.82 |
| UNTD |
United Online Inc |
0.47% |
367,093.00 |
6.37 |
6.40 |
6.32 |
6.38 |
6.42 |
6.45 |
6.34 |
6.29 |
-6.18% |
6.80 |
3.63 |
| GSOL |
Global Sources Ltd |
-0.75% |
12,122.00 |
6.62 |
6.66 |
6.58 |
6.61 |
6.66 |
6.70 |
6.58 |
6.54 |
-22.05% |
8.48 |
4.96 |
| MOVE |
Move Inc |
-1.94% |
298,696.00 |
11.18 |
11.40 |
11.04 |
11.11 |
11.32 |
11.54 |
10.96 |
10.82 |
-8.33% |
12.12 |
6.92 |
| RATE |
Bankrate Inc |
2.32% |
1.20M |
13.97 |
14.25 |
13.53 |
14.12 |
14.41 |
14.69 |
13.69 |
13.25 |
-31.62% |
20.65 |
9.90 |
| YHOO |
Yahoo! Inc |
1.58% |
14.88M |
26.95 |
27.13 |
26.72 |
27.00 |
27.18 |
27.36 |
26.77 |
26.54 |
-2.46% |
27.68 |
14.59 |
| TZOO |
Travelzoo Inc |
2.37% |
154,289.00 |
29.26 |
29.80 |
28.58 |
29.40 |
29.94 |
30.48 |
28.72 |
28.04 |
-1.34% |
29.80 |
16.56 |
| WBMD |
Webmd Health Corp |
-1.23% |
285,353.00 |
29.64 |
30.04 |
29.28 |
29.60 |
30.00 |
30.40 |
29.24 |
28.88 |
-3.55% |
30.69 |
13.13 |
| HSTM |
Healthstream Inc |
-0.79% |
64,584.00 |
25.15 |
25.62 |
24.76 |
25.06 |
25.54 |
26.01 |
24.68 |
24.29 |
-18.53% |
30.76 |
19.50 |
| AKAM |
Akamai Technologies Inc |
-1.27% |
1.96M |
47.44 |
47.99 |
47.06 |
47.28 |
47.82 |
48.37 |
46.89 |
46.51 |
-2.46% |
48.47 |
25.90 |
| NTES |
Neteasecom Inc - American Depo... |
-0.67% |
286,771.00 |
62.36 |
62.84 |
61.76 |
62.49 |
62.96 |
63.44 |
61.88 |
61.28 |
-4.65% |
65.54 |
37.00 |
| EXPE |
Expedia Inc |
0.02% |
2.78M |
58.02 |
58.45 |
57.60 |
58.01 |
58.44 |
58.87 |
57.59 |
57.17 |
-14.8% |
68.09 |
41.41 |
| SOHU |
Sohucom Inc |
-0.55% |
1.10M |
66.93 |
68.58 |
65.01 |
67.20 |
68.85 |
70.50 |
65.28 |
63.36 |
-2.01% |
68.58 |
33.75 |
| BIDU |
Baidu Inc - American Depositar... |
-1.45% |
4.91M |
99.09 |
100.40 |
97.83 |
99.03 |
100.35 |
101.66 |
97.78 |
96.52 |
-26.49% |
134.71 |
82.98 |
| GOOG |
Google Inc - Class A |
-0.17% |
1.98M |
905.41 |
911.66 |
897.61 |
906.97 |
913.21 |
919.46 |
899.16 |
891.36 |
-1.48% |
920.60 |
556.52 |
