| DRRX |
Durect Corporation |
2.47% |
126,099.00 |
0.82 |
0.84 |
0.80 |
0.83 |
0.84 |
0.86 |
0.80 |
0.78 |
-55.03% |
1.85 |
0.61 |
| RELV |
Reliv International Inc |
-1.48% |
2,082.00 |
1.33 |
1.35 |
1.32 |
1.33 |
1.34 |
1.36 |
1.31 |
1.30 |
-28.11% |
1.85 |
1.15 |
| CRME |
Cardiome Pharma Corporation - ... |
2.49% |
24,415.00 |
2.04 |
2.06 |
2.00 |
2.06 |
2.08 |
2.10 |
2.02 |
1.98 |
-23.42% |
2.69 |
1.20 |
| YMI |
Ym Biosciences Inc Ordinary Sh... |
0.00% |
0.00 |
1.96 |
2.94 |
0.00 |
2.94 |
3.92 |
4.90 |
0.98 |
-0.98 |
-0.34% |
2.95 |
1.45 |
| GERN |
Geron Corporation |
0.00% |
1.03M |
1.14 |
1.17 |
1.11 |
1.15 |
1.17 |
1.20 |
1.11 |
1.08 |
-61.54% |
2.99 |
0.91 |
| PRAN |
Prana Biotechnology Ltd - Amer... |
-0.85% |
115,013.00 |
2.34 |
2.40 |
2.31 |
2.32 |
2.37 |
2.43 |
2.28 |
2.25 |
-24.18% |
3.06 |
1.47 |
| TELK |
Telik Inc |
1.43% |
12,950.00 |
1.42 |
1.47 |
1.36 |
1.42 |
1.48 |
1.53 |
1.37 |
1.31 |
-55.35% |
3.18 |
1.09 |
| CTIC |
Cell Therapeutics Inc |
6.40% |
1.95M |
1.30 |
1.33 |
1.23 |
1.33 |
1.37 |
1.40 |
1.27 |
1.20 |
-66.24% |
3.94 |
1.02 |
| SIGA |
Siga Technologies Inc |
-0.32% |
354,189.00 |
3.12 |
3.17 |
3.05 |
3.13 |
3.19 |
3.24 |
3.07 |
3.00 |
-31.96% |
4.60 |
2.33 |
| AVNR |
Avanir Pharmaceuticals Inc - C... |
2.21% |
3.02M |
4.52 |
4.62 |
4.33 |
4.62 |
4.71 |
4.81 |
4.42 |
4.23 |
-3.35% |
4.78 |
2.07 |
| DVAX |
Dynavax Technologies Corporati... |
-5.45% |
6.57M |
1.05 |
1.13 |
0.99 |
1.04 |
1.11 |
1.19 |
0.97 |
0.91 |
-79.61% |
5.10 |
0.99 |
| BIOD |
Biodel Inc |
8.43% |
1.49M |
4.76 |
5.11 |
4.40 |
4.76 |
5.12 |
5.47 |
4.41 |
4.05 |
-6.85% |
5.11 |
2.13 |
| SOMX |
Somaxon Pharmaceuticals Inc |
0.00% |
0.00 |
2.00 |
3.00 |
0.00 |
3.00 |
4.00 |
5.00 |
1.00 |
-1.00 |
-44.85% |
5.44 |
1.29 |
| PTIE |
Pain Therapeutics |
0.42% |
355,922.00 |
2.43 |
2.54 |
2.36 |
2.38 |
2.50 |
2.61 |
2.32 |
2.25 |
-59.39% |
5.86 |
2.34 |
| ALXA |
Alexza Pharmaceuticals Inc |
-1.31% |
109,155.00 |
4.55 |
4.63 |
4.50 |
4.53 |
4.60 |
4.68 |
4.47 |
4.42 |
-31.88% |
6.65 |
2.55 |
| ARQL |
Arqule Inc |
2.53% |
214,275.00 |
2.40 |
2.43 |
2.35 |
2.43 |
2.45 |
2.48 |
2.37 |
2.32 |
-65.19% |
6.98 |
1.98 |
| DEPO |
Depomed Inc |
1.34% |
448,622.00 |
5.95 |
6.04 |
5.77 |
6.04 |
6.13 |
6.22 |
5.86 |
5.68 |
-15.52% |
7.15 |
4.91 |
| POZN |
Pozen Inc |
1.79% |
93,921.00 |
5.09 |
5.14 |
5.00 |
5.12 |
5.18 |
5.23 |
5.04 |
4.95 |
-32.19% |
7.55 |
4.26 |
| SCLN |
Sciclone Pharmaceuticals Inc |
0.00% |
205,262.00 |
4.88 |
4.92 |
4.84 |
4.87 |
4.92 |
4.96 |
4.84 |
4.80 |
-35.75% |
7.58 |
3.68 |
| OREX |
Orexigen Therapeutics Inc |
1.59% |
580,220.00 |
6.35 |
6.45 |
6.21 |
6.38 |
6.49 |
6.59 |
6.25 |
6.11 |
-17.46% |
7.73 |
3.76 |
| OPK |
Opko Health Inc |
0.99% |
2.70M |
7.18 |
7.29 |
7.10 |
7.14 |
7.26 |
7.37 |
7.07 |
6.99 |
-8.81% |
7.83 |
4.00 |
| DUSA |
Dusa Pharmaceuticals Inc |
0.00% |
0.00 |
5.33 |
8.00 |
0.00 |
8.00 |
10.66 |
13.33 |
2.66 |
-2.67 |
-0.12% |
8.01 |
4.10 |
| SCR |
Simcere Pharmaceutical Group S... |
-0.11% |
4,850.00 |
9.44 |
9.49 |
9.35 |
9.48 |
9.53 |
9.58 |
9.39 |
9.30 |
-1.15% |
9.59 |
7.25 |
| GENT |
Gentium Spa - Ads Represents O... |
-2.15% |
4,120.00 |
7.79 |
7.87 |
7.75 |
7.75 |
7.83 |
7.91 |
7.71 |
7.67 |
-39.64% |
12.84 |
6.96 |
| LCI |
Lannett Co Inc |
2.89% |
64,650.00 |
11.98 |
12.17 |
11.67 |
12.11 |
12.29 |
12.48 |
11.79 |
11.48 |
-7.35% |
13.07 |
3.90 |
| ARNA |
Arena Pharmaceuticals Inc |
0.13% |
5.39M |
7.49 |
7.57 |
7.40 |
7.51 |
7.58 |
7.66 |
7.41 |
7.32 |
-44.37% |
13.50 |
6.95 |
| WCRX |
Warner Chilcott Plc - Ordinary... |
0.30% |
3.44M |
19.76 |
19.88 |
19.64 |
19.75 |
19.88 |
20.00 |
19.64 |
19.52 |
-4.82% |
20.75 |
10.85 |
| SNTS |
Santarus Inc |
3.53% |
1.34M |
22.03 |
22.40 |
21.42 |
22.28 |
22.64 |
23.01 |
21.66 |
21.05 |
-7.17% |
24.00 |
4.82 |
| ISIS |
Isis Pharmaceuticals Inc |
1.41% |
494,999.00 |
22.88 |
23.22 |
22.34 |
23.08 |
23.42 |
23.76 |
22.54 |
22.00 |
-3.99% |
24.04 |
7.56 |
| LGND |
Ligand Pharmaceuticals Incorpo... |
3.53% |
144,379.00 |
32.08 |
32.83 |
30.87 |
32.54 |
33.29 |
34.04 |
31.33 |
30.12 |
-3.9% |
33.86 |
12.58 |
| MDCO |
The Medicines Company |
-0.21% |
685,839.00 |
32.58 |
32.96 |
32.26 |
32.53 |
32.90 |
33.28 |
32.20 |
31.88 |
-13.02% |
37.40 |
20.04 |
| RDY |
Dr Reddys Laboratories Ltd |
-0.73% |
147,962.00 |
36.60 |
36.80 |
36.29 |
36.71 |
36.91 |
37.11 |
36.40 |
36.09 |
-5.24% |
38.74 |
27.32 |
| ENDP |
Endo Pharmaceuticals Holdings ... |
-1.22% |
1.09M |
38.97 |
39.47 |
38.61 |
38.82 |
39.33 |
39.83 |
38.47 |
38.11 |
-2.51% |
39.82 |
25.01 |
| FRX |
Forest Laboratories Inc Class ... |
0.70% |
1.38M |
41.45 |
41.69 |
41.08 |
41.57 |
41.82 |
42.06 |
41.21 |
40.84 |
-0.29% |
41.69 |
31.28 |
| TEVA |
Teva Pharmaceutical Industries... |
0.81% |
2.69M |
39.50 |
39.68 |
39.18 |
39.64 |
39.82 |
40.00 |
39.32 |
39.00 |
-7.45% |
42.83 |
36.63 |
| CBST |
Cubist Pharmaceuticals Inc |
2.32% |
683,394.00 |
50.69 |
51.13 |
49.82 |
51.13 |
51.56 |
52.00 |
50.25 |
49.38 |
-9.79% |
56.68 |
36.73 |
| UTHR |
United Therapeutics Corporatio... |
1.41% |
265,541.00 |
65.32 |
65.88 |
64.41 |
65.67 |
66.23 |
66.79 |
64.76 |
63.85 |
-5.71% |
69.65 |
44.51 |
| VRTX |
Vertex Pharmaceuticals Incorpo... |
0.06% |
1.97M |
78.61 |
79.59 |
77.45 |
78.80 |
79.77 |
80.75 |
77.63 |
76.47 |
-9.91% |
87.47 |
38.44 |
| PCYC |
Pharmacyclics Inc |
1.23% |
340,476.00 |
87.83 |
88.72 |
86.50 |
88.26 |
89.16 |
90.05 |
86.94 |
85.61 |
-7.92% |
95.85 |
41.01 |
| VRX |
Valeant Pharmaceuticals Intern... |
1.23% |
2.44M |
86.13 |
88.67 |
83.86 |
85.86 |
88.40 |
90.94 |
83.59 |
81.32 |
-10.79% |
96.25 |
42.47 |
| AGN |
Allergan Inc |
0.01% |
1.86M |
101.44 |
102.17 |
100.66 |
101.49 |
102.22 |
102.95 |
100.71 |
99.93 |
-12.85% |
116.45 |
81.28 |
| ALXN |
Alexion Pharmaceuticals Inc |
1.17% |
938,342.00 |
92.44 |
93.58 |
91.35 |
92.39 |
93.53 |
94.67 |
91.30 |
90.21 |
-22.71% |
119.54 |
81.82 |
| NVO |
Novo Nordisk A/s |
0.11% |
243,917.00 |
162.22 |
163.02 |
161.78 |
161.87 |
162.66 |
163.46 |
161.42 |
160.98 |
-16.75% |
194.44 |
135.77 |
