| HOKU |
Hoku Corporation |
-20.00% |
26,200.00 |
0.04 |
0.05 |
0.04 |
0.04 |
0.04 |
0.05 |
0.03 |
0.03 |
-84.81% |
0.27 |
0.01 |
| ENA |
Enova Systems Inc |
0.00% |
0.00 |
0.07 |
0.11 |
0.00 |
0.11 |
0.14 |
0.18 |
0.03 |
-0.04 |
-80.65% |
0.55 |
0.03 |
| QBAK |
Qualstar Corporation |
-4.14% |
7,221.00 |
1.63 |
1.66 |
1.61 |
1.62 |
1.65 |
1.68 |
1.60 |
1.58 |
-20.2% |
2.03 |
1.34 |
| STP |
Suntech Power Holdings Co Ltd ... |
-20.31% |
20.74M |
1.06 |
1.19 |
0.98 |
1.02 |
1.14 |
1.27 |
0.93 |
0.85 |
-52.34% |
2.14 |
0.30 |
| WGA |
Wells-gardner Electronics Corp... |
0.48% |
11,655.00 |
2.12 |
2.15 |
2.10 |
2.11 |
2.14 |
2.17 |
2.09 |
2.07 |
-16.93% |
2.54 |
1.58 |
| LDK |
Ldk Solar Co Inc American Depo... |
-18.63% |
7.37M |
1.75 |
2.02 |
1.58 |
1.66 |
1.92 |
2.19 |
1.48 |
1.31 |
-46.45% |
3.10 |
0.71 |
| MVIS |
Microvision Inc |
-4.71% |
291,415.00 |
2.66 |
2.87 |
2.47 |
2.63 |
2.85 |
3.06 |
2.45 |
2.26 |
-27.55% |
3.63 |
1.18 |
| KOPN |
Kopin Corporation |
-5.41% |
143,743.00 |
3.40 |
3.56 |
3.31 |
3.32 |
3.49 |
3.65 |
3.24 |
3.15 |
-15.95% |
3.95 |
2.78 |
| NSYS |
Nortech Systems Incorporated |
1.82% |
6,700.00 |
3.36 |
3.40 |
3.31 |
3.36 |
3.41 |
3.45 |
3.32 |
3.27 |
-21.68% |
4.29 |
2.65 |
| AMSC |
American Superconductor Corpor... |
-10.86% |
963,850.00 |
2.82 |
3.05 |
2.69 |
2.71 |
2.95 |
3.18 |
2.59 |
2.46 |
-45.36% |
4.96 |
2.30 |
| EXFO |
Exfo Inc - Subordinate Voting ... |
-3.54% |
14,506.00 |
4.40 |
4.53 |
4.32 |
4.36 |
4.48 |
4.61 |
4.27 |
4.19 |
-36.16% |
6.83 |
4.22 |
| KEM |
Kemet Corporation |
-3.96% |
231,677.00 |
4.45 |
4.66 |
4.31 |
4.37 |
4.59 |
4.80 |
4.24 |
4.10 |
-37.3% |
6.97 |
3.69 |
| PWER |
Power-one Inc |
0.00% |
1.07M |
6.34 |
6.35 |
6.33 |
6.34 |
6.35 |
6.36 |
6.33 |
6.32 |
-11.45% |
7.16 |
3.56 |
| VICR |
Vicor Corporation |
-5.65% |
51,768.00 |
5.61 |
5.83 |
5.49 |
5.51 |
5.73 |
5.95 |
5.39 |
5.27 |
-25.64% |
7.41 |
4.72 |
| BOSC |
Bos Better Online Solutions - ... |
9.17% |
131,719.00 |
3.69 |
3.89 |
3.38 |
3.81 |
4.00 |
4.20 |
3.49 |
3.18 |
-53.54% |
8.20 |
1.48 |
| IVAC |
Intevac Inc |
-0.43% |
54,126.00 |
4.61 |
4.71 |
4.51 |
4.60 |
4.71 |
4.81 |
4.51 |
4.41 |
-45.04% |
8.37 |
4.06 |
| JST |
Jinpan International Limited |
-0.96% |
20,460.00 |
5.19 |
5.26 |
5.15 |
5.16 |
5.23 |
5.30 |
5.12 |
5.08 |
-39.29% |
8.50 |
4.35 |
| MXWL |
Maxwell Technologies Inc |
-0.30% |
667,577.00 |
6.76 |
7.12 |
6.56 |
6.60 |
6.96 |
7.32 |
6.40 |
6.20 |
-40.43% |
11.08 |
4.90 |
| CTS |
Cts Corporation |
-2.04% |
67,347.00 |
11.65 |
12.00 |
11.45 |
11.51 |
11.85 |
12.20 |
11.30 |
11.10 |
-4.08% |
12.00 |
7.68 |
| AVX |
Avx Corporation |
-0.91% |
258,787.00 |
12.04 |
12.18 |
11.94 |
11.99 |
12.14 |
12.28 |
11.90 |
11.80 |
-1.56% |
12.18 |
9.11 |
| ESIO |
Electro Scientific Industries ... |
-3.01% |
63,099.00 |
11.39 |
11.69 |
11.20 |
11.28 |
11.58 |
11.88 |
11.09 |
10.90 |
-18.85% |
13.90 |
9.28 |
| NOIZ |
Micronetics Inc |
0.00% |
0.00 |
9.90 |
14.85 |
0.00 |
14.85 |
19.80 |
24.75 |
4.95 |
-4.95 |
0% |
14.85 |
4.99 |
| VSH |
Vishay Intertechnology Inc |
-2.77% |
816,428.00 |
14.56 |
14.93 |
14.37 |
14.37 |
14.75 |
15.12 |
14.19 |
14.00 |
-5.09% |
15.14 |
8.10 |
| SPA |
Sparton Corporation |
1.81% |
53,941.00 |
15.07 |
15.21 |
14.86 |
15.15 |
15.28 |
15.42 |
14.93 |
14.72 |
-3.69% |
15.73 |
8.49 |
| MEI |
Methode Electronics Inc |
-0.13% |
378,456.00 |
15.28 |
15.79 |
14.86 |
15.19 |
15.70 |
16.21 |
14.77 |
14.35 |
-3.8% |
15.79 |
6.94 |
| NTE |
Nam Tai Electronics Inc |
-1.03% |
338,931.00 |
7.76 |
7.93 |
7.65 |
7.70 |
7.87 |
8.04 |
7.59 |
7.48 |
-52.96% |
16.37 |
4.77 |
| LPL |
Lg Display Co Ltd American Dep... |
-3.17% |
920,632.00 |
13.24 |
13.43 |
13.13 |
13.15 |
13.35 |
13.54 |
13.05 |
12.94 |
-21.73% |
16.80 |
8.41 |
| SIMO |
Silicon Motion Technology Corp... |
-1.69% |
284,999.00 |
11.15 |
11.40 |
10.99 |
11.05 |
11.31 |
11.56 |
10.90 |
10.74 |
-35.27% |
17.07 |
9.90 |
| AEIS |
Advanced Energy Industries Inc |
-2.32% |
611,047.00 |
18.76 |
19.50 |
18.30 |
18.49 |
19.22 |
19.96 |
18.02 |
17.56 |
-7.55% |
20.00 |
10.80 |
| BELFB |
Bel Fuse Inc - Class B |
-2.57% |
33,012.00 |
15.25 |
15.52 |
15.07 |
15.16 |
15.43 |
15.70 |
14.98 |
14.80 |
-25.14% |
20.25 |
14.05 |
| SLI |
Sl Industries Inc |
2.21% |
9,929.00 |
22.79 |
23.25 |
22.49 |
22.64 |
23.09 |
23.55 |
22.33 |
22.03 |
-8.53% |
24.75 |
11.20 |
| WMS |
Wms Industries Inc |
0.00% |
412,612.00 |
25.40 |
25.45 |
25.35 |
25.41 |
25.45 |
25.50 |
25.35 |
25.30 |
-0.16% |
25.45 |
13.90 |
| SFUN |
Soufun Holdings Limited Americ... |
-0.96% |
525,350.00 |
26.75 |
27.16 |
26.31 |
26.77 |
27.19 |
27.60 |
26.34 |
25.90 |
-8.2% |
29.16 |
11.61 |
| MOLX |
Molex Incorporated |
-2.24% |
732,195.00 |
29.96 |
30.59 |
29.54 |
29.74 |
30.38 |
31.01 |
29.33 |
28.91 |
-2.78% |
30.59 |
21.89 |
| ESP |
Espey Mfg & Electronics Corp |
1.49% |
3,640.00 |
25.77 |
25.96 |
25.49 |
25.85 |
26.05 |
26.24 |
25.58 |
25.30 |
-16.61% |
31.00 |
22.03 |
| DLB |
Dolby Laboratories |
-3.99% |
1.09M |
33.90 |
34.95 |
33.33 |
33.42 |
34.47 |
35.52 |
32.85 |
32.28 |
-25.13% |
44.64 |
28.66 |
| TEL |
Tyco Electronics Ltd New Switz... |
-1.00% |
1.86M |
45.73 |
46.46 |
45.24 |
45.50 |
46.22 |
46.95 |
45.00 |
44.51 |
-2.07% |
46.46 |
30.18 |
| TYC |
Tyco International Ltd (switze... |
-0.53% |
4.66M |
34.10 |
34.31 |
33.91 |
34.08 |
34.29 |
34.50 |
33.89 |
33.70 |
-41.36% |
58.12 |
26.17 |
| APH |
Amphenol Corporation |
-4.15% |
1.46M |
78.49 |
80.71 |
77.11 |
77.64 |
79.87 |
82.09 |
76.27 |
74.89 |
-6.87% |
83.37 |
50.89 |
| KYO |
Kyocera Corporation |
3.31% |
24,368.00 |
112.51 |
114.16 |
111.55 |
111.81 |
113.47 |
115.12 |
110.86 |
109.90 |
-2.06% |
114.16 |
77.39 |
