| LLL |
L-3 Communications Holdings In... |
0.92% |
661,026.00 |
85.36 |
85.76 |
84.77 |
85.55 |
85.95 |
86.35 |
84.96 |
84.37 |
-0.24% |
85.76 |
66.46 |
| GEO |
Geo Group Inc |
1.20% |
644,757.00 |
37.89 |
38.04 |
37.64 |
38.00 |
38.14 |
38.29 |
37.74 |
37.49 |
-3.43% |
39.35 |
20.84 |
| CKP |
Checkpoint Systms Inc |
0.24% |
313,444.00 |
12.42 |
12.50 |
12.35 |
12.42 |
12.49 |
12.57 |
12.34 |
12.27 |
-10.97% |
13.95 |
6.69 |
| BCO |
Brinks Company |
0.60% |
178,386.00 |
26.95 |
27.00 |
26.88 |
26.98 |
27.02 |
27.07 |
26.90 |
26.83 |
-12.26% |
30.75 |
20.91 |
| LOJN |
Lojack Corporation |
-5.00% |
45,080.00 |
3.26 |
3.40 |
3.14 |
3.23 |
3.38 |
3.52 |
3.12 |
3.00 |
-13.64% |
3.74 |
1.75 |
| MAGS |
Magal Security Systems Ltd - O... |
1.02% |
9,740.00 |
3.98 |
4.03 |
3.95 |
3.96 |
4.01 |
4.06 |
3.93 |
3.90 |
-22.2% |
5.09 |
3.06 |
| NSSC |
Napco Security Technologies In... |
-1.15% |
7,476.00 |
4.31 |
4.39 |
4.26 |
4.29 |
4.36 |
4.44 |
4.23 |
4.18 |
-3.6% |
4.45 |
2.57 |
| MOC |
Command Security Corporation |
0.00% |
860.00 |
1.80 |
1.82 |
1.78 |
1.80 |
1.82 |
1.84 |
1.78 |
1.76 |
-30.5% |
2.59 |
0.99 |
