| PBCT |
Peoples United Financial Inc |
1.65% |
3.14M |
14.05 |
14.16 |
13.86 |
14.14 |
14.24 |
14.35 |
13.94 |
13.75 |
-0.14% |
14.16 |
11.20 |
| HCBK |
Hudson City Bancorp Inc |
-0.12% |
2.70M |
8.61 |
8.64 |
8.56 |
8.64 |
8.66 |
8.69 |
8.58 |
8.53 |
-2.04% |
8.82 |
5.69 |
| FNFG |
First Niagara Financial Group ... |
0.10% |
2.63M |
9.95 |
10.01 |
9.86 |
9.97 |
10.04 |
10.10 |
9.89 |
9.80 |
-0.8% |
10.05 |
7.08 |
| OCN |
Ocwen Financial Corporation Ne... |
0.11% |
1.96M |
44.39 |
44.87 |
44.00 |
44.30 |
44.78 |
45.26 |
43.91 |
43.52 |
-1.27% |
44.87 |
14.43 |
| WM |
Waste Management Inc |
0.47% |
1.78M |
42.53 |
42.68 |
42.33 |
42.59 |
42.73 |
42.88 |
42.38 |
42.18 |
-0.21% |
42.68 |
30.82 |
| CFFN |
Capitol Federal Financial |
0.83% |
536,943.00 |
12.09 |
12.13 |
12.03 |
12.12 |
12.15 |
12.19 |
12.05 |
11.99 |
-1.38% |
12.29 |
11.16 |
| AF |
Astoria Financial Corporation |
1.07% |
517,104.00 |
10.34 |
10.45 |
10.22 |
10.36 |
10.46 |
10.57 |
10.23 |
10.11 |
-6.5% |
11.08 |
8.36 |
| FBC |
Flagstar Bancorp Inc New |
-0.89% |
354,349.00 |
13.35 |
13.60 |
13.15 |
13.29 |
13.55 |
13.80 |
13.10 |
12.90 |
-34.79% |
20.38 |
6.58 |
| WIBC |
Wilshire Bancorp Inc |
-0.43% |
346,240.00 |
6.87 |
6.97 |
6.77 |
6.87 |
6.97 |
7.07 |
6.77 |
6.67 |
-1.43% |
6.97 |
4.67 |
| ISBC |
Investors Bancorp Inc |
-0.50% |
239,534.00 |
19.99 |
20.12 |
19.87 |
19.97 |
20.11 |
20.24 |
19.86 |
19.74 |
-1.29% |
20.23 |
14.49 |
| COLB |
Columbia Banking System Inc |
-0.14% |
180,267.00 |
22.01 |
22.09 |
21.93 |
22.00 |
22.09 |
22.17 |
21.93 |
21.85 |
-0.54% |
22.12 |
16.18 |
| BRKL |
Brookline Bancorp Inc |
0.11% |
159,307.00 |
8.72 |
8.75 |
8.68 |
8.73 |
8.76 |
8.79 |
8.69 |
8.65 |
-7.62% |
9.45 |
7.54 |
| FSGI |
First Security Group Inc |
10.56% |
146,184.00 |
5.34 |
5.69 |
4.78 |
5.55 |
5.90 |
6.25 |
4.99 |
4.43 |
-25.5% |
7.45 |
1.30 |
| FFIC |
Flushing Financial Corporation |
-0.83% |
145,587.00 |
15.62 |
15.69 |
15.58 |
15.59 |
15.66 |
15.73 |
15.55 |
15.51 |
-8.83% |
17.10 |
12.26 |
| PFS |
Provident Financial Services |
0.83% |
127,901.00 |
15.76 |
15.85 |
15.61 |
15.82 |
15.91 |
16.00 |
15.67 |
15.52 |
-2.65% |
16.25 |
13.13 |
| PBNY |
Provident New York Bancorp |
-0.75% |
113,730.00 |
9.29 |
9.37 |
9.22 |
9.28 |
9.36 |
9.44 |
9.21 |
9.14 |
-6.45% |
9.92 |
7.12 |
| BOFI |
Bofi Holding Inc |
0.07% |
103,576.00 |
40.49 |
40.80 |
40.26 |
40.41 |
40.72 |
41.03 |
40.18 |
39.95 |
-3.42% |
41.84 |
18.13 |
| STSA |
Sterling Financial Corporation |
0.09% |
102,853.00 |
22.76 |
22.91 |
22.61 |
22.75 |
22.91 |
23.06 |
22.61 |
22.46 |
-2.02% |
23.22 |
17.19 |
| DCOM |
Dime Community Bancshares Inc |
0.00% |
82,038.00 |
14.66 |
14.72 |
14.56 |
14.70 |
14.76 |
14.82 |
14.60 |
14.50 |
-1.87% |
14.98 |
12.56 |
| BANR |
Banner Corporation |
-0.27% |
63,105.00 |
33.75 |
33.86 |
33.65 |
33.74 |
33.85 |
33.96 |
33.64 |
33.54 |
-1.63% |
34.30 |
18.05 |
| BKMU |
Bank Mutual Corporation |
-0.90% |
56,798.00 |
5.51 |
5.62 |
5.40 |
5.51 |
5.62 |
5.73 |
5.40 |
5.29 |
-7.39% |
5.95 |
3.36 |
| FFCH |
First Financial Holdings Inc |
0.14% |
52,793.00 |
21.17 |
21.35 |
20.97 |
21.20 |
21.37 |
21.55 |
20.99 |
20.79 |
-2.03% |
21.64 |
8.49 |
| UCFC |
United Community Financial Cor... |
2.37% |
44,740.00 |
3.84 |
3.90 |
3.75 |
3.88 |
3.93 |
3.99 |
3.78 |
3.69 |
-10.19% |
4.32 |
1.92 |
| RVSB |
Riverview Bancorp Inc |
4.60% |
44,147.00 |
2.46 |
2.55 |
2.34 |
2.50 |
2.58 |
2.67 |
2.37 |
2.25 |
-10.71% |
2.80 |
1.07 |
| BHLB |
Berkshire Hills Bancorp Inc |
0.70% |
42,960.00 |
27.42 |
27.65 |
27.15 |
27.46 |
27.69 |
27.92 |
27.19 |
26.92 |
-0.69% |
27.65 |
20.15 |
| BBX |
Bankatlantic Bancorp Inc New |
0.24% |
41,225.00 |
12.36 |
12.50 |
12.21 |
12.36 |
12.51 |
12.65 |
12.22 |
12.07 |
-8.98% |
13.58 |
4.60 |
| PROV |
Provident Financial Holdings I... |
-0.32% |
39,025.00 |
15.63 |
15.74 |
15.55 |
15.59 |
15.71 |
15.82 |
15.52 |
15.44 |
-20.82% |
19.69 |
10.61 |
| ABCW |
Anchor Bancorp Wisconsin Inc |
-5.97% |
26,440.00 |
0.65 |
0.70 |
0.63 |
0.63 |
0.67 |
0.72 |
0.60 |
0.58 |
-25.76% |
0.85 |
0.31 |
| PVFC |
Pvf Capital Corp |
0.78% |
24,908.00 |
3.88 |
3.90 |
3.85 |
3.90 |
3.91 |
3.93 |
3.86 |
3.83 |
-3.94% |
4.06 |
1.70 |
| CAFI |
Camco Financial Corporation |
-4.20% |
21,936.00 |
3.47 |
3.58 |
3.42 |
3.42 |
3.52 |
3.63 |
3.36 |
3.31 |
-14.07% |
3.98 |
1.59 |
| SIFI |
Si Financial Group Inc |
0.92% |
19,735.00 |
10.89 |
11.01 |
10.75 |
10.92 |
11.03 |
11.15 |
10.77 |
10.63 |
-11.51% |
12.34 |
10.65 |
| CASH |
Meta Financial Group Inc |
2.39% |
17,902.00 |
26.83 |
27.08 |
26.40 |
27.01 |
27.26 |
27.51 |
26.58 |
26.15 |
-2.46% |
27.69 |
19.51 |
| BFIN |
Bankfinancial Corporation |
2.71% |
17,194.00 |
8.24 |
8.39 |
7.99 |
8.34 |
8.49 |
8.64 |
8.09 |
7.84 |
-9.74% |
9.24 |
6.55 |
| KRNY |
Kearny Financial |
-0.67% |
15,200.00 |
10.31 |
10.40 |
10.23 |
10.31 |
10.39 |
10.48 |
10.22 |
10.14 |
-3.37% |
10.67 |
8.66 |
| PULB |
Pulaski Financial Corp |
0.09% |
14,430.00 |
10.58 |
10.61 |
10.56 |
10.57 |
10.60 |
10.63 |
10.55 |
10.53 |
-2.04% |
10.79 |
6.90 |
| ROMA |
Roma Financial Corporation |
-0.81% |
12,472.00 |
17.20 |
17.36 |
17.09 |
17.14 |
17.31 |
17.47 |
17.04 |
16.93 |
-1.61% |
17.42 |
7.75 |
| OKSB |
Southwest Bancorp Inc |
-0.88% |
11,379.00 |
13.56 |
13.82 |
13.33 |
13.53 |
13.79 |
14.05 |
13.30 |
13.07 |
-2.1% |
13.82 |
8.73 |
| FXCB |
Fox Chase Bancorp Inc |
0.12% |
10,340.00 |
16.97 |
17.03 |
16.90 |
16.99 |
17.04 |
17.10 |
16.91 |
16.84 |
-3.36% |
17.58 |
12.56 |
| FDEF |
First Defiance Financial Corp |
1.47% |
10,320.00 |
22.42 |
22.85 |
21.67 |
22.75 |
23.17 |
23.60 |
21.99 |
21.24 |
-4.21% |
23.75 |
15.75 |
| CSBK |
Clifton Savings Bancorp Inc |
-1.48% |
9,731.00 |
12.04 |
12.21 |
11.93 |
11.98 |
12.15 |
12.32 |
11.87 |
11.76 |
-11.06% |
13.47 |
9.51 |
| OCFC |
Oceanfirst Financial Corp |
-0.70% |
9,072.00 |
14.22 |
14.30 |
14.12 |
14.24 |
14.32 |
14.40 |
14.14 |
14.04 |
-4.3% |
14.88 |
12.43 |
| ESBF |
Esb Financial Corporation |
0.73% |
7,565.00 |
12.42 |
12.50 |
12.25 |
12.50 |
12.59 |
12.67 |
12.34 |
12.17 |
-3.18% |
12.91 |
9.75 |
| ESSA |
Essa Bancorp Inc |
0.55% |
6,910.00 |
10.85 |
10.92 |
10.76 |
10.88 |
10.94 |
11.01 |
10.78 |
10.69 |
-5.8% |
11.55 |
9.45 |
| FSBK |
First South Bancorp Inc |
1.40% |
4,870.00 |
6.49 |
6.56 |
6.40 |
6.50 |
6.58 |
6.65 |
6.42 |
6.33 |
-5.52% |
6.88 |
3.70 |
| CFBK |
Central Federal Corporation |
-3.33% |
4,860.00 |
1.47 |
1.51 |
1.45 |
1.45 |
1.49 |
1.53 |
1.43 |
1.41 |
-60.6% |
3.68 |
1.15 |
| HMNF |
Hmn Financial Inc |
-0.40% |
4,850.00 |
7.50 |
7.58 |
7.45 |
7.46 |
7.55 |
7.63 |
7.42 |
7.37 |
-4.85% |
7.84 |
2.60 |
| PBIP |
Prudential Bancorp Inc Of Penn... |
0.12% |
3,661.00 |
8.39 |
8.48 |
8.23 |
8.47 |
8.55 |
8.64 |
8.30 |
8.14 |
-7.63% |
9.17 |
5.21 |
| CBNK |
Chicopee Bancorp Inc |
0.66% |
3,200.00 |
16.89 |
16.98 |
16.83 |
16.86 |
16.95 |
17.04 |
16.80 |
16.74 |
-6.18% |
17.97 |
13.44 |
| NHTB |
New Hampshire Thrift Bancshare... |
0.08% |
2,571.00 |
12.93 |
12.99 |
12.90 |
12.90 |
12.96 |
13.02 |
12.87 |
12.84 |
-5.84% |
13.70 |
12.15 |
| QCCO |
Qc Holdings Inc |
0.00% |
2,507.00 |
3.03 |
3.10 |
3.00 |
3.00 |
3.06 |
3.13 |
2.96 |
2.93 |
-33.04% |
4.48 |
2.88 |
| HFFC |
Hf Financial Corp |
0.00% |
2,297.00 |
13.30 |
13.39 |
13.25 |
13.26 |
13.35 |
13.44 |
13.21 |
13.16 |
-8.87% |
14.55 |
11.00 |
| FFBH |
First Federal Bancshares Of Ar... |
0.10% |
2,096.00 |
9.78 |
9.86 |
9.64 |
9.85 |
9.92 |
10.00 |
9.70 |
9.56 |
-8.29% |
10.74 |
7.11 |
| NASB |
Nasb Financial Inc |
0.04% |
1,827.00 |
23.38 |
23.70 |
23.20 |
23.25 |
23.56 |
23.88 |
23.06 |
22.88 |
-8.43% |
25.39 |
14.90 |
| NECB |
Northeast Community Bancorp In... |
0.00% |
1,164.00 |
5.85 |
5.90 |
5.82 |
5.82 |
5.88 |
5.93 |
5.80 |
5.77 |
-14.29% |
6.79 |
5.00 |
| FCLF |
First Clover Leaf Financial Co... |
-1.47% |
750.00 |
8.05 |
8.06 |
8.05 |
8.05 |
8.05 |
8.06 |
8.04 |
8.04 |
-16.75% |
9.67 |
5.69 |
| FFCO |
Fedfirst Financial Corporation |
-0.05% |
700.00 |
19.43 |
19.50 |
19.31 |
19.49 |
19.55 |
19.62 |
19.36 |
19.24 |
-15.26% |
23.00 |
14.00 |
| VYFC |
Valley Financial Corporation |
0.11% |
700.00 |
9.21 |
9.23 |
9.20 |
9.21 |
9.22 |
9.24 |
9.19 |
9.18 |
-12.29% |
10.50 |
7.76 |
| PSBH |
Psb Holdings Inc |
-4.83% |
665.00 |
5.71 |
5.71 |
5.71 |
5.71 |
5.71 |
5.71 |
5.71 |
5.71 |
-21.24% |
7.25 |
4.18 |
| THRD |
Tf Financial Corporation |
-2.15% |
493.00 |
24.68 |
24.85 |
24.59 |
24.59 |
24.77 |
24.94 |
24.51 |
24.42 |
-7.1% |
26.47 |
22.06 |
| NEBS |
New England Bancshares Inc |
0.00% |
0.00 |
9.15 |
13.73 |
0.00 |
13.73 |
18.30 |
22.88 |
4.57 |
-4.58 |
-6.15% |
14.63 |
9.14 |
| WSB |
Wsb Holdings Inc |
0.00% |
0.00 |
4.21 |
6.31 |
0.00 |
6.31 |
8.42 |
10.52 |
2.11 |
-2.10 |
-8.42% |
6.89 |
2.22 |
