ADVERTISEMENT

Stock Sector Lookup

Rubber and Plastics

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
GT Goodyear Tire & Rubber Company -2.03% 6.18M 14.57 14.94 14.28 14.50 14.86 15.23 14.20 13.91 -3.07% 14.96 9.23
CTB Cooper Tire & Rubber Company 0.39% 1.34M 25.79 26.30 25.41 25.67 26.17 26.68 25.28 24.90 -9.1% 28.24 13.82
CSL Carlisle Companies Incorporate... -1.97% 376,970.00 66.18 67.28 65.58 65.68 66.78 67.88 65.08 64.48 -6.9% 70.55 47.55
ATR Aptargroup Inc -0.67% 114,604.00 56.82 57.52 56.34 56.61 57.30 58.00 56.12 55.64 -1.74% 57.61 46.38
MYE Myers Industries Inc -2.60% 103,554.00 14.76 15.21 14.45 14.62 15.07 15.52 14.31 14.00 -18.69% 17.98 12.69
MBLX Metabolix Inc -5.88% 102,264.00 1.81 1.92 1.75 1.76 1.87 1.98 1.70 1.64 -34.08% 2.67 1.07
SHLM A Schulman Inc -1.66% 88,484.00 29.32 29.95 28.98 29.04 29.66 30.29 28.69 28.35 -13.05% 33.40 17.75
ROG Rogers Corporation -2.98% 44,297.00 46.01 47.27 45.22 45.54 46.80 48.06 44.75 43.96 -12.36% 51.96 34.61
DSWL Deswell Industries Inc - Commo... 0.38% 19,486.00 2.63 2.68 2.56 2.65 2.70 2.75 2.58 2.51 -9.56% 2.93 2.02
CMT Core Molding Technologies Inc -1.27% 18,418.00 9.36 9.45 9.31 9.33 9.41 9.50 9.27 9.22 -2% 9.52 6.35
AEPI Aep Industries Inc -1.22% 16,459.00 83.74 85.10 82.73 83.40 84.75 86.11 82.38 81.37 -2.28% 85.35 33.35
FORD Forward Industries Inc -2.97% 10,208.00 1.97 2.01 1.95 1.96 1.99 2.03 1.93 1.91 -14.04% 2.28 1.02
FFHL Fuwei Films (holdings) Co Ltd ... -4.35% 8,000.00 1.11 1.16 1.08 1.10 1.14 1.19 1.06 1.03 -43.59% 1.95 0.92
SHLO Shiloh Industries Inc -1.12% 6,919.00 9.67 9.81 9.53 9.68 9.81 9.95 9.53 9.39 -15.83% 11.50 7.45
CTIB Cti Industries Corporation 1.89% 1,000.00 4.85 4.89 4.81 4.84 4.89 4.93 4.81 4.77 -26.67% 6.60 4.16
FHC Focus Morningstar Health Care ... 0.00% 0.00 19.75 29.62 0.00 29.62 39.50 49.37 9.88 -9.87 -2.89% 30.50 22.61
ADVERTISEMENT