| HST |
Host Hotels & Resorts Inc |
-3.43% |
7.61M |
16.86 |
17.33 |
16.62 |
16.63 |
17.10 |
17.57 |
16.39 |
16.15 |
-11.87% |
18.87 |
13.58 |
| BEE |
Strategic Hotels & Resorts In... |
-0.67% |
2.46M |
8.95 |
9.07 |
8.85 |
8.94 |
9.05 |
9.17 |
8.83 |
8.73 |
-7.74% |
9.69 |
5.44 |
| DRH |
Diamondrock Hospitality Compan... |
-3.13% |
1.79M |
9.41 |
9.67 |
9.27 |
9.29 |
9.55 |
9.81 |
9.15 |
9.01 |
-12.36% |
10.60 |
8.11 |
| SHO |
Sunstone Hotel Investors Inc S... |
-4.27% |
1.57M |
12.06 |
12.44 |
11.86 |
11.89 |
12.26 |
12.64 |
11.68 |
11.48 |
-10.8% |
13.33 |
9.19 |
| FCH |
Felcor Lodging Trust Incorpora... |
0.17% |
769,419.00 |
6.04 |
6.16 |
5.96 |
6.01 |
6.12 |
6.24 |
5.92 |
5.84 |
-7.11% |
6.47 |
3.90 |
| LHO |
Lasalle Hotel Properties |
-3.92% |
449,557.00 |
24.78 |
25.52 |
24.31 |
24.50 |
25.25 |
25.99 |
24.04 |
23.57 |
-18.36% |
30.01 |
22.33 |
| AHT |
Ashford Hospitality Trust Inc |
-1.38% |
396,353.00 |
13.68 |
13.93 |
13.50 |
13.60 |
13.86 |
14.11 |
13.43 |
13.25 |
-4.63% |
14.26 |
7.33 |
| SPPR |
Supertel Hospitality Inc |
0.00% |
3,200.00 |
0.94 |
0.97 |
0.91 |
0.95 |
0.97 |
1.00 |
0.91 |
0.88 |
-22.76% |
1.23 |
0.80 |
