ADVERTISEMENT

Stock Sector Lookup

Internet Software and Svcs

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
SYMC Symantec Corporation -0.54% 7.95M 24.14 24.39 24.02 24.02 24.26 24.51 23.89 23.77 -4.91% 25.26 13.06
CRM Salesforcecom Inc -1.45% 6.11M 46.58 47.11 46.30 46.33 46.86 47.39 46.05 45.77 -2.63% 47.58 30.05
WBSN Websense Inc 0.69% 2.17M 24.88 24.98 24.73 24.93 25.03 25.13 24.78 24.63 -0.2% 24.98 12.70
SINA Sina Corporation - Ordinary Sh... -1.38% 1.51M 60.82 61.65 60.10 60.72 61.54 62.37 59.99 59.27 -13.26% 70.00 41.14
CTXS Citrix Systems Inc 0.27% 1.30M 66.29 66.88 65.63 66.37 66.95 67.54 65.70 65.04 -22.51% 85.65 56.57
FFIV F5 Networks Inc -0.27% 1.17M 82.88 83.48 82.50 82.66 83.26 83.86 82.28 81.90 -30.19% 118.41 70.60
SPRT Supportcom Inc 0.63% 987,827.00 4.83 4.98 4.71 4.80 4.95 5.10 4.68 4.56 -3.61% 4.98 2.27
VRSN Verisign Inc -0.17% 844,885.00 48.54 48.89 48.36 48.36 48.72 49.07 48.19 48.01 -3.57% 50.15 32.81
JCOM J2 Global Communications Inc -1.53% 559,559.00 41.02 42.00 40.44 40.61 41.60 42.58 40.04 39.46 -9.07% 44.66 23.60
VOCS Vocus Inc 1.76% 550,785.00 8.56 8.68 8.35 8.65 8.77 8.89 8.44 8.23 -58.09% 20.64 8.05
LIOX Lionbridge Technologies Inc -0.71% 268,201.00 2.82 2.87 2.79 2.81 2.85 2.90 2.77 2.74 -33.88% 4.25 2.16
LQDT Liquidity Services Inc -0.16% 231,808.00 38.10 38.45 37.80 38.04 38.40 38.75 37.75 37.45 -42.24% 65.86 28.62
DRIV Digital River Inc -0.35% 215,735.00 17.06 17.21 16.91 17.06 17.21 17.36 16.91 16.76 -4.26% 17.82 12.80
GIB Cgi Group Inc -0.94% 195,588.00 31.63 32.13 31.09 31.67 32.17 32.67 31.13 30.59 -2.82% 32.59 19.89
EGOV Nic Inc -0.65% 186,630.00 16.72 16.86 16.60 16.70 16.84 16.98 16.58 16.46 -13.7% 19.35 10.52
OTEX Open Text Corporation - Common... 0.01% 175,408.00 70.38 71.25 69.61 70.28 71.15 72.02 69.51 68.74 -1.36% 71.25 44.67
ZIXI Zix Corporation -0.79% 149,450.00 3.82 3.88 3.78 3.79 3.86 3.92 3.76 3.72 -9.76% 4.20 2.38
INAP Internap Network Services Corp... 2.55% 144,170.00 7.97 8.08 7.80 8.03 8.14 8.25 7.86 7.69 -16.35% 9.60 5.52
ULTI The Ultimate Software Group In... -0.44% 114,757.00 114.61 115.60 113.94 114.30 115.28 116.27 113.62 112.95 -2.03% 116.67 74.81
IPAS Ipass Inc -1.72% 89,182.00 1.73 1.77 1.70 1.71 1.76 1.80 1.69 1.66 -33.46% 2.57 1.65
ICGE Internet Capital Group Inc -0.35% 72,961.00 11.31 11.39 11.24 11.30 11.38 11.46 11.23 11.16 -16.3% 13.50 8.16
CKSW Clicksoftware Technologies Ltd... 0.26% 71,461.00 7.57 7.63 7.47 7.60 7.67 7.73 7.51 7.41 -16.85% 9.14 6.81
GIGM Gigamedia Limited - Ordinary S... 0.00% 58,985.00 1.00 1.01 0.99 1.00 1.01 1.02 0.99 0.98 -21.26% 1.27 0.87
KEYN Keynote Systems Inc -0.23% 58,328.00 12.76 12.83 12.70 12.75 12.82 12.89 12.69 12.63 -21.88% 16.32 10.85
INOD Innodata Isogen Inc -1.88% 39,728.00 3.19 3.30 3.14 3.14 3.24 3.35 3.08 3.03 -57.28% 7.35 2.80
RNWK Realnetworks Inc -1.20% 38,030.00 7.42 7.50 7.34 7.41 7.50 7.58 7.34 7.26 -19.89% 9.25 6.75
HPOL Harris Interactive Inc 0.00% 32,288.00 1.81 1.82 1.80 1.81 1.82 1.83 1.80 1.79 -3.21% 1.87 0.97
SABA Saba Software Inc 1.66% 13,069.00 9.15 9.25 9.02 9.17 9.28 9.38 9.05 8.92 -12.67% 10.50 6.36
ONVI Onvia Inc 0.65% 1,564.00 4.63 4.64 4.60 4.64 4.66 4.67 4.62 4.59 -1.07% 4.69 3.32
SLTC Selectica Inc 0.00% 0.00 5.41 8.11 0.00 8.11 10.82 13.52 2.71 -2.70 -22.76% 10.50 2.94
ADVERTISEMENT