| WMB |
Williams Companies Inc |
-1.19% |
7.13M |
33.26 |
33.48 |
33.07 |
33.24 |
33.45 |
33.67 |
33.04 |
32.85 |
-13.82% |
38.57 |
27.25 |
| AES |
The Aes Corporation |
-0.65% |
7.03M |
12.20 |
12.30 |
12.14 |
12.17 |
12.26 |
12.36 |
12.10 |
12.04 |
-13.07% |
14.00 |
9.52 |
| EXC |
Exelon Corporation |
1.37% |
5.65M |
30.99 |
31.15 |
30.68 |
31.15 |
31.30 |
31.46 |
30.83 |
30.52 |
-21.77% |
39.82 |
28.40 |
| SO |
Southern Company |
0.52% |
3.46M |
44.70 |
44.89 |
44.45 |
44.75 |
44.95 |
45.14 |
44.51 |
44.26 |
-8.19% |
48.74 |
41.75 |
| DUK |
Duke Energy Corporation (holdi... |
0.86% |
3.15M |
67.88 |
68.32 |
67.09 |
68.23 |
68.67 |
69.11 |
67.44 |
66.65 |
-9.58% |
75.46 |
59.63 |
| AEP |
American Electric Power Compan... |
0.72% |
2.83M |
45.83 |
46.11 |
45.49 |
45.90 |
46.17 |
46.45 |
45.55 |
45.21 |
-11.05% |
51.60 |
39.02 |
| FE |
Firstenergy Corporation |
0.26% |
2.79M |
38.25 |
38.46 |
38.05 |
38.25 |
38.45 |
38.66 |
38.04 |
37.84 |
-25.21% |
51.14 |
37.82 |
| D |
Dominion Resources Inc |
0.48% |
2.37M |
56.86 |
57.05 |
56.53 |
57.00 |
57.19 |
57.38 |
56.67 |
56.34 |
-7.84% |
61.85 |
48.94 |
| CNP |
Centerpoint Energy Inc (holdin... |
0.55% |
2.13M |
23.67 |
23.81 |
23.52 |
23.67 |
23.82 |
23.96 |
23.53 |
23.38 |
-4.29% |
24.73 |
18.79 |
| PCG |
Pacific Gas & Electric Co |
0.90% |
2.07M |
45.59 |
45.83 |
45.21 |
45.73 |
45.97 |
46.21 |
45.35 |
44.97 |
-5.71% |
48.50 |
39.40 |
| ED |
Consolidated Edison Inc |
0.65% |
1.97M |
58.68 |
58.95 |
58.13 |
58.95 |
59.23 |
59.50 |
58.41 |
57.86 |
-10.65% |
65.98 |
53.63 |
| PEG |
Public Service Enterprise Grou... |
0.64% |
1.96M |
33.09 |
33.22 |
32.87 |
33.19 |
33.31 |
33.44 |
32.96 |
32.74 |
-10.3% |
37.00 |
29.05 |
| EIX |
Edison International |
0.57% |
1.72M |
47.64 |
48.00 |
47.22 |
47.71 |
48.06 |
48.42 |
47.28 |
46.86 |
-11.96% |
54.19 |
42.57 |
| NI |
Nisource Inc |
0.72% |
1.03M |
29.30 |
29.46 |
29.06 |
29.38 |
29.54 |
29.70 |
29.14 |
28.90 |
-6.4% |
31.39 |
23.14 |
