ADVERTISEMENT

Stock Sector Lookup

Indices SP 400

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
FL Footlocker Inc -4.99% 10.44M 33.51 34.02 32.61 33.90 34.41 34.92 33.00 32.10 -9.96% 37.65 28.43
ARO Aeropostale Inc -10.44% 7.79M 15.00 15.67 14.56 14.76 15.44 16.11 14.33 13.89 -29.68% 20.99 11.76
ACI Arch Coal Inc -2.21% 7.56M 5.37 5.49 5.30 5.31 5.44 5.56 5.25 5.18 -40.07% 8.86 4.47
WEN Wendys/arbys Group Inc 1.33% 6.99M 6.12 6.23 6.06 6.08 6.18 6.29 6.01 5.95 -2.41% 6.23 4.09
SNV Synovus Financial Corporation -1.09% 6.60M 2.73 2.77 2.70 2.72 2.76 2.80 2.69 2.66 -6.21% 2.90 1.67
ODP Office Depot Inc 0.94% 6.00M 4.30 4.39 4.21 4.31 4.39 4.48 4.21 4.12 -29.34% 6.10 1.51
KWK Quicksilver Resources Inc 10.92% 4.80M 2.45 2.54 2.28 2.54 2.62 2.71 2.36 2.19 -57.24% 5.94 1.62
FNF Fidelity National Financial In... 1.67% 4.18M 26.12 26.55 25.63 26.18 26.61 27.04 25.69 25.20 -3.04% 27.00 18.07
SKS Saks Incorporated 0.00% 3.81M 15.45 15.59 15.26 15.49 15.64 15.78 15.31 15.12 -4.21% 16.17 9.24
LPX Louisiana-pacific Corporation -2.52% 3.74M 18.65 18.98 18.38 18.59 18.92 19.25 18.32 18.05 -17.56% 22.55 8.46
GMCR Green Mountain Coffee Roasters... -1.41% 3.69M 71.63 72.90 70.09 71.90 73.17 74.44 70.36 68.82 -12% 81.70 17.11
ATML Atmel Corporation -1.47% 3.64M 7.39 7.49 7.29 7.38 7.49 7.59 7.29 7.19 -3.15% 7.62 4.37
RAX Rackspace Hosting Inc 2.65% 3.39M 38.73 39.23 37.77 39.19 39.69 40.19 38.23 37.27 -51.83% 81.36 36.48
RFMD Rf Micro Devices Inc -1.65% 3.27M 5.37 5.46 5.29 5.36 5.45 5.54 5.28 5.20 -6.78% 5.75 3.45
CXW Prison Rlty Tr Inc 0.24% 3.22M 36.97 37.41 36.46 37.04 37.48 37.92 36.53 36.02 -10.53% 41.40 24.74
AEO American Eagle Outfitters Inc -0.45% 2.91M 19.96 20.14 19.72 20.01 20.20 20.38 19.78 19.54 -16.42% 23.94 18.02
WSM Williams-sonoma Inc -2.05% 2.87M 55.43 56.45 54.29 55.54 56.57 57.59 54.41 53.27 -2.94% 57.22 32.67
TOL Toll Brothers Inc -2.26% 2.84M 36.75 37.12 36.39 36.75 37.11 37.48 36.38 36.02 -6.37% 39.25 23.78
HMA Health Management Associates I... 0.55% 2.76M 10.99 11.13 10.79 11.04 11.19 11.33 10.85 10.65 -19% 13.63 5.92
SWKS Skyworks Solutions Inc -1.95% 2.76M 22.64 22.97 22.32 22.64 22.96 23.29 22.31 21.99 -27.99% 31.44 19.21
FST Forest Oil Corporation 0.00% 2.74M 4.80 4.88 4.67 4.86 4.93 5.01 4.72 4.59 -47.85% 9.32 4.05
KBH Kb Home -1.24% 2.74M 23.04 23.32 22.70 23.11 23.38 23.66 22.76 22.42 -8.07% 25.14 6.46
NVE Nv Energy Inc -1.63% 2.71M 20.01 20.22 19.89 19.91 20.13 20.34 19.80 19.68 -7.95% 21.63 16.90
LPS Lender Processing Services Inc... 0.33% 2.64M 32.80 33.07 32.34 32.99 33.26 33.53 32.53 32.07 -1.23% 33.40 21.14
JBLU Jetblue Airways Corporation 0.16% 2.57M 6.37 6.44 6.28 6.38 6.46 6.53 6.30 6.21 -12.36% 7.28 4.51
MENT Mentor Graphics Corporation 1.88% 2.52M 18.44 18.67 18.18 18.46 18.70 18.93 18.21 17.95 -1.23% 18.69 12.85
PXP Plains Exploration & Productio... -0.10% 2.35M 49.14 49.49 48.95 48.97 49.33 49.68 48.79 48.60 -1.05% 49.49 30.12
HOLX Hologic Inc -1.13% 2.21M 20.16 20.31 20.00 20.16 20.32 20.47 20.01 19.85 -15.86% 23.96 16.18
CDNS Cadence Design Systems Inc -0.14% 2.20M 14.62 14.70 14.46 14.69 14.78 14.86 14.54 14.38 -2% 14.99 9.73
O Realty Income Corporation -1.90% 2.19M 49.84 50.50 49.36 49.67 50.32 50.98 49.18 48.70 -10.47% 55.48 37.33
RJF Raymond James Financial Inc -1.22% 2.10M 42.21 42.66 41.71 42.25 42.71 43.16 41.76 41.26 -12.38% 48.22 30.99
DRE Duke Realty Corporation -1.64% 2.05M 17.44 17.63 17.29 17.41 17.59 17.78 17.25 17.10 -7.39% 18.80 12.71
SFD Smithfield Foods Inc 0.58% 2.04M 25.76 26.06 25.32 25.91 26.20 26.50 25.46 25.02 -5.2% 27.33 17.55
KBR Kbr Inc -1.10% 2.01M 35.24 35.63 34.90 35.18 35.58 35.97 34.85 34.51 -3.51% 36.46 22.09
AINV Apollo Investment Corporation ... -1.04% 2.00M 8.58 8.68 8.47 8.58 8.69 8.79 8.48 8.37 -5.51% 9.08 7.20
DLTR Dollar Tree Inc 0.10% 2.00M 50.14 50.33 49.86 50.24 50.42 50.61 49.95 49.67 -11.58% 56.82 37.12
OHI Omega Healthcare Investors Inc -1.79% 1.90M 33.96 34.48 33.36 34.04 34.56 35.08 33.44 32.84 -11.38% 38.41 20.51
RSH Radioshack Corporation -1.02% 1.85M 3.89 3.93 3.85 3.88 3.93 3.97 3.85 3.81 -24.66% 5.15 1.90
CIEN Ciena Corporation 0.19% 1.84M 15.43 15.53 15.26 15.51 15.60 15.70 15.33 15.16 -15.66% 18.39 11.65
TEX Terex Corporation -1.76% 1.81M 33.30 33.63 32.86 33.41 33.74 34.07 32.97 32.53 -9.16% 36.78 14.05
FNFG First Niagara Financial Group ... 0.00% 1.77M 9.82 9.88 9.71 9.86 9.93 9.99 9.76 9.65 -3.05% 10.17 7.08
RVBD Riverbed Technology Inc -1.06% 1.75M 15.00 15.11 14.90 15.00 15.10 15.21 14.89 14.79 -38.09% 24.23 13.30
PTEN Patterson-uti Energy Inc -0.87% 1.74M 21.67 21.86 21.39 21.76 21.95 22.14 21.48 21.20 -14.6% 25.48 12.81
UDR Udr Inc -0.20% 1.73M 25.15 25.34 24.84 25.28 25.46 25.65 24.96 24.65 -8.9% 27.75 22.18
MDRX Allscripts-misys Healthcare So... -1.01% 1.62M 13.69 13.81 13.57 13.69 13.81 13.93 13.57 13.45 -3.86% 14.24 8.84
HFC Hollyfrontier Corporation 0.56% 1.54M 48.37 48.78 47.60 48.73 49.14 49.55 47.96 47.19 -17.69% 59.20 28.30
CHS Chicos Fas Inc -1.65% 1.52M 19.06 19.22 18.83 19.12 19.29 19.45 18.90 18.67 -4.16% 19.95 13.52
NDSN Nordson Corporation -7.03% 1.52M 67.82 70.00 65.46 68.00 70.18 72.36 65.64 63.28 -9.63% 75.25 47.82
NYT New York Times Company 1.47% 1.52M 10.26 10.41 10.02 10.36 10.50 10.65 10.11 9.87 -6.41% 11.07 6.24
URI United Rentals Inc 0.39% 1.50M 55.77 56.45 54.58 56.28 56.96 57.64 55.09 53.90 -5.79% 59.74 26.88
TIBX Tibco Software Inc -1.24% 1.49M 21.56 21.75 21.35 21.58 21.77 21.96 21.37 21.16 -34.51% 32.95 18.18
SCI Service Corporation Internatio... 3.66% 1.47M 17.57 17.83 17.07 17.82 18.07 18.33 17.31 16.81 -0.06% 17.83 10.96
STR Questar Corporation -1.44% 1.47M 24.66 24.95 24.37 24.65 24.95 25.24 24.37 24.08 -5.23% 26.01 17.20
STLD Steel Dynamics Inc -0.84% 1.38M 15.36 15.48 15.21 15.38 15.51 15.63 15.24 15.09 -5.24% 16.23 10.11
ARE Alexandria Real Estate Equitie... 0.10% 1.36M 73.28 73.74 72.41 73.70 74.15 74.61 72.82 71.95 -6.03% 78.43 64.09
CREE Cree Inc -2.64% 1.36M 59.54 60.64 58.91 59.08 60.17 61.27 58.44 57.81 -6.98% 63.51 22.25
IPI Intrepid Potash Inc 1.28% 1.34M 18.18 18.51 17.80 18.23 18.56 18.89 17.85 17.47 -26.19% 24.70 16.88
PNR Pentair Inc 1.84% 1.22M 57.04 57.59 56.05 57.47 58.03 58.58 56.49 55.50 -1.91% 58.59 36.31
ATW Atwood Oceanics Inc -1.81% 1.21M 54.34 54.85 53.90 54.28 54.78 55.29 53.83 53.39 -3.76% 56.40 34.93
ANN Anntaylor Stores Corporation -3.05% 1.19M 30.25 30.79 29.81 30.15 30.69 31.23 29.71 29.27 -24.21% 39.78 23.93
OCR Omnicare Inc 1.50% 1.19M 45.75 46.11 45.05 46.09 46.45 46.81 45.39 44.69 -1.52% 46.80 29.24
TRMB Trimble Navigation Limited -1.25% 1.18M 27.71 27.93 27.52 27.69 27.90 28.12 27.49 27.30 -13.55% 32.03 20.01
QLGC Qlogic Corporation 0.00% 1.14M 9.34 9.38 9.29 9.34 9.39 9.43 9.30 9.25 -35.76% 14.54 8.63
UA Under Armour Inc Class A -0.75% 1.13M 62.28 62.73 61.57 62.54 62.99 63.44 61.83 61.12 -4.59% 65.55 44.07
PETM Petsmart Inc -1.19% 1.13M 69.54 70.04 69.10 69.48 69.98 70.48 69.04 68.60 -4.49% 72.75 61.30
KSU Kansas City Southern -0.56% 1.06M 111.36 112.65 110.05 111.37 112.67 113.96 110.07 108.76 -6.32% 118.88 61.36
CRK Comstock Resources Inc -1.22% 1.05M 17.16 17.42 17.02 17.04 17.30 17.56 16.90 16.76 -19.47% 21.16 12.56
TRN Trinity Industries Inc -2.51% 1.05M 41.30 41.99 40.81 41.11 41.79 42.48 40.61 40.12 -9.98% 45.67 21.53
CECO Career Education Corporation 1.32% 1.04M 3.09 3.23 2.95 3.08 3.23 3.37 2.95 2.81 -58.32% 7.39 2.03
HIW Highwoods Properties Inc -1.19% 1.02M 37.42 37.80 37.02 37.45 37.82 38.20 37.04 36.64 -9.15% 41.22 30.62
CY Cypress Semiconductor Corporat... -0.36% 1.02M 10.99 11.06 10.88 11.03 11.10 11.17 10.92 10.81 -22.32% 14.20 8.70
EWBC East West Bancorp Inc 1.13% 1.00M 25.91 26.09 25.60 26.04 26.22 26.40 25.73 25.42 -0.42% 26.15 19.68
SNH Senior Housing Properties Trus... -1.17% 991,277.00 27.90 28.12 27.71 27.88 28.09 28.31 27.68 27.49 -7.04% 29.99 19.83
LRCX Lam Research Corporation -0.43% 986,700.00 46.51 46.75 46.16 46.61 46.86 47.10 46.27 45.92 -3.64% 48.37 31.17
PAY Verifone Systems Inc -1.18% 986,121.00 23.59 23.97 23.36 23.44 23.82 24.20 23.21 22.98 -41.78% 40.26 17.93
GDI Gardner Denver Inc 0.23% 985,114.00 75.36 75.49 75.17 75.42 75.55 75.68 75.23 75.04 -1.5% 76.57 45.54
HBHC Hancock Holding Company -0.70% 980,845.00 28.20 28.37 27.98 28.25 28.42 28.59 28.03 27.81 -15.9% 33.59 25.00
ASH Ashland Inc (new) -0.37% 974,805.00 88.39 88.79 87.61 88.77 89.17 89.57 87.99 87.21 -2.57% 91.11 58.96
BR Broadridge Financial Solutions... 0.81% 947,711.00 27.25 27.43 26.91 27.42 27.59 27.77 27.07 26.73 -0.04% 27.43 19.75
GNTX Gentex Corporation -1.04% 940,404.00 23.78 23.96 23.62 23.75 23.94 24.12 23.60 23.44 -6.5% 25.40 14.38
COO Cooper Companies Inc 1.79% 939,216.00 108.39 109.85 106.29 109.04 110.49 111.95 106.93 104.83 -6.64% 116.79 71.40
DKS Dicks Sporting Goods Inc -1.47% 919,415.00 51.53 51.90 51.02 51.68 52.04 52.41 51.16 50.65 -4.74% 54.25 44.06
IDTI Integrated Device Technology I... -0.25% 915,848.00 8.07 8.14 8.01 8.07 8.13 8.20 8.00 7.94 -2.77% 8.30 4.60
GXP Great Plains Energy Incorporat... -1.48% 911,573.00 23.30 23.57 23.11 23.23 23.49 23.76 23.03 22.84 -4.95% 24.44 19.63
NCR Ncr Corporation 0.38% 911,357.00 31.55 31.73 31.26 31.66 31.84 32.02 31.37 31.08 -1.46% 32.13 20.05
WBS Webster Financial Corporation -0.94% 909,969.00 23.14 23.29 22.99 23.15 23.29 23.44 22.99 22.84 -7.33% 24.98 18.88
MCRS Micros Systems Inc -0.70% 885,241.00 42.74 43.04 42.48 42.71 43.00 43.30 42.44 42.18 -22.85% 55.36 39.31
PLCM Polycom Inc 0.19% 875,894.00 10.74 10.86 10.57 10.80 10.91 11.03 10.62 10.45 -10.22% 12.03 7.45
VRTX Vertex Pharmaceuticals Incorpo... -0.10% 859,226.00 77.86 78.46 76.73 78.40 78.99 79.59 77.26 76.13 -10.37% 87.47 38.44
ORI Old Republic International Cor... -0.86% 855,362.00 13.80 13.89 13.69 13.81 13.91 14.00 13.71 13.60 -4.69% 14.49 7.76
GES Guess? Inc -2.57% 850,498.00 29.67 29.98 29.47 29.55 29.87 30.18 29.36 29.16 -13.34% 34.10 22.48
BBG Bill Barrett Corporation -0.43% 849,593.00 23.14 23.43 22.72 23.26 23.56 23.85 22.85 22.43 -13.88% 27.01 15.42
CMC Commercial Metals Company -0.90% 834,918.00 15.43 15.55 15.31 15.42 15.55 15.67 15.31 15.19 -11.73% 17.47 11.30
MDC Mdc Holdings Inc -1.64% 826,899.00 38.96 39.42 38.39 39.06 39.53 39.99 38.50 37.93 -7.9% 42.41 24.60
RCII Rent-a-center Inc 0.52% 822,589.00 34.92 35.14 34.51 35.11 35.33 35.55 34.70 34.29 -8.16% 38.23 31.22
FLO Flowers Foods Inc 0.46% 819,208.00 34.89 35.16 34.60 34.92 35.18 35.45 34.62 34.33 -3.67% 36.25 18.46
XEC Cimarex Energy Co 0.96% 815,684.00 71.64 72.48 70.12 72.31 73.16 74.00 70.80 69.28 -9.26% 79.69 46.19
SPN Superior Energy Services Inc -0.67% 803,193.00 28.15 28.38 27.87 28.20 28.43 28.66 27.92 27.64 -3.49% 29.22 17.54
PKG Packaging Corporation Of Ameri... -0.78% 797,896.00 49.25 49.55 48.88 49.31 49.62 49.92 48.95 48.58 -2.89% 50.78 25.77
UTHR United Therapeutics Corporatio... -1.86% 794,006.00 66.39 67.58 65.25 66.35 67.53 68.72 65.20 64.06 -4.74% 69.65 42.12
UGI Ugi Corporation -0.97% 789,632.00 39.86 40.27 39.33 39.97 40.39 40.80 39.45 38.92 -5.08% 42.11 27.78
BKS Barnes & Noble Inc -1.38% 786,084.00 22.18 22.46 21.93 22.16 22.43 22.71 21.90 21.65 -6.54% 23.71 11.17
HME Home Properties Inc -0.48% 783,849.00 63.38 63.94 62.55 63.64 64.21 64.77 62.82 61.99 -6.12% 67.79 56.85
ENDP Endo Pharmaceuticals Holdings ... -1.17% 773,684.00 33.83 34.11 33.51 33.88 34.15 34.43 33.55 33.23 -11.59% 38.32 25.01
EQIX Equinix Inc -0.57% 770,812.00 213.87 216.00 211.54 214.08 216.20 218.33 211.74 209.41 -7.55% 231.56 154.16
MAC Macerich Company -0.34% 760,020.00 66.56 67.00 65.83 66.86 67.29 67.73 66.12 65.39 -7.38% 72.19 54.32
OSK Oshkosh Corporation 0.29% 759,867.00 37.99 38.48 37.47 38.02 38.51 39.00 37.50 36.98 -10.88% 42.66 18.49
OIS Oil States International Inc 0.03% 757,742.00 98.95 99.58 98.14 99.12 99.76 100.39 98.32 97.51 -4.23% 103.50 60.03
BRE Bre Properties Inc 0.23% 733,106.00 52.19 52.49 51.73 52.35 52.65 52.95 51.89 51.43 -3.31% 54.14 46.07
WRI Weingarten Realty Investors -0.42% 720,017.00 33.15 33.39 32.81 33.26 33.49 33.73 32.91 32.57 -7.38% 35.91 23.84
AHL Aspen Insurance Holdings Limit... -0.67% 707,849.00 36.81 36.97 36.67 36.80 36.95 37.11 36.65 36.51 -6.22% 39.24 27.52
INFA Informatica Corporation -0.81% 702,397.00 34.37 34.70 33.97 34.45 34.77 35.10 34.04 33.64 -22.64% 44.53 23.83
VSH Vishay Intertechnology Inc -0.42% 698,811.00 14.21 14.33 14.06 14.23 14.36 14.48 14.09 13.94 -6.01% 15.14 8.10
TCB Tcf Financial Corporation 0.14% 693,321.00 14.13 14.22 14.01 14.16 14.25 14.34 14.04 13.92 -7.57% 15.32 9.59
RYL Ryland Group Inc 0.75% 689,720.00 47.97 48.48 46.97 48.46 48.97 49.48 47.46 46.46 -3.89% 50.42 19.25
ARW Arrow Electronics Inc -2.59% 689,312.00 38.93 39.56 38.53 38.69 39.33 39.96 38.30 37.90 -8.47% 42.27 30.84
ASBC Associated Banc-corp -0.20% 687,579.00 15.26 15.34 15.14 15.29 15.38 15.46 15.18 15.06 -3.41% 15.83 11.67
HNT Health Net Inc -2.15% 681,322.00 31.09 31.60 30.66 31.00 31.52 32.03 30.58 30.15 -6.91% 33.30 16.65
PNM Pnm Resources Inc (holding Co) -0.35% 678,902.00 22.49 22.60 22.35 22.52 22.63 22.74 22.38 22.24 -6.21% 24.01 18.07
HPT Hospitality Properites Trust -1.41% 677,893.00 30.97 31.24 30.80 30.86 31.14 31.41 30.70 30.53 -5.45% 32.64 21.13
AOL Aol Inc Aol Inc -1.01% 672,510.00 36.09 36.47 35.64 36.17 36.54 36.92 35.71 35.26 -17.66% 43.93 24.96
CLGX Corelogic Inc -1.77% 661,236.00 26.74 27.06 26.47 26.70 27.01 27.33 26.42 26.15 -8.72% 29.25 15.95
BXS Bancorpsouth Inc -0.40% 657,623.00 17.28 17.37 17.13 17.34 17.43 17.52 17.19 17.04 -3.99% 18.06 12.48
FMER Firstmerit Corporation 0.00% 651,362.00 18.15 18.23 18.01 18.22 18.29 18.37 18.07 17.93 -3.6% 18.90 12.95
VLY Valley National Bancorp 0.76% 645,701.00 9.23 9.30 9.13 9.27 9.33 9.40 9.16 9.06 -19.25% 11.48 8.65
SGMS Scientific Games Corp - Class ... 2.56% 645,495.00 9.15 9.28 8.93 9.23 9.37 9.50 9.02 8.80 -15.17% 10.88 5.53
EV Eaton Vance Corporation 0.47% 637,378.00 42.20 42.46 41.72 42.42 42.68 42.94 41.94 41.46 -4.85% 44.58 22.97
BWA Borgwarner Inc -0.23% 629,073.00 81.80 82.31 81.14 81.96 82.46 82.97 81.29 80.63 -4.01% 85.38 60.17
WCG Wellcare Health Plans Inc 0.51% 623,684.00 52.58 53.16 51.68 52.90 53.48 54.06 52.00 51.10 -22.94% 68.65 44.75
MSCI Msci Inc Class A -0.06% 619,603.00 34.43 34.74 34.08 34.47 34.78 35.09 34.12 33.77 -6.56% 36.89 24.77
AME Ametek Inc -0.42% 615,793.00 42.82 43.02 42.51 42.93 43.13 43.33 42.62 42.31 -2.3% 43.94 29.86
BID Sothebys 0.08% 614,695.00 36.21 36.42 35.82 36.40 36.60 36.81 36.00 35.61 -10.1% 40.49 27.43
WRB Wr Berkley Corporation -0.58% 613,914.00 41.08 41.26 40.92 41.05 41.24 41.42 40.90 40.74 -9.96% 45.59 36.08
ALK Alaska Air Group Inc -0.90% 612,395.00 58.18 58.70 57.22 58.63 59.14 59.66 57.66 56.70 -13.78% 68.00 32.16
RMD Resmed Inc -1.18% 611,459.00 49.36 49.59 49.05 49.43 49.67 49.90 49.13 48.82 -3.83% 51.40 29.82
CPT Camden Property Trust 0.28% 604,624.00 71.64 72.14 70.66 72.11 72.62 73.12 71.14 70.16 -5.19% 76.06 62.08
DECK Deckers Outdoor Corporation -0.45% 603,936.00 53.08 53.54 52.22 53.47 53.94 54.40 52.62 51.76 -11.25% 60.25 28.53
ISIL Intersil Corporation - Class A 0.50% 596,405.00 8.04 8.10 7.94 8.07 8.14 8.20 7.98 7.88 -26.44% 10.97 6.31
NOG Northern Oil And Gas Inc -0.59% 595,478.00 13.48 13.69 13.26 13.49 13.70 13.91 13.27 13.05 -31.52% 19.70 12.00
MDU Mdu Resources Group Inc -1.34% 594,661.00 25.79 26.03 25.64 25.69 25.94 26.18 25.55 25.40 -5.34% 27.14 19.59
BEAV Be Aerospace Inc 1.03% 590,915.00 62.44 62.88 61.69 62.76 63.19 63.63 62.00 61.25 -3.34% 64.93 36.51
AAP Advance Auto Parts Inc Advance... -0.82% 589,923.00 83.51 84.02 83.12 83.39 83.90 84.41 83.00 82.61 -6.03% 88.74 60.87
HLX Helix Energy Solutions Group I... -1.14% 585,463.00 24.31 24.50 24.07 24.35 24.55 24.74 24.12 23.88 -6.31% 25.99 14.90
SM Sm Energy Company -2.25% 585,401.00 61.55 62.24 60.81 61.60 62.29 62.98 60.86 60.12 -6.03% 65.55 39.44
CYT Cytec Industries Inc 0.15% 579,882.00 71.98 72.77 71.12 72.06 72.84 73.63 71.19 70.33 -8.38% 78.65 54.65
SNPS Synopsys Inc -0.72% 562,750.00 35.63 35.79 35.40 35.71 35.86 36.02 35.47 35.24 -1.68% 36.32 27.74
DCI Donaldson Company Inc -1.00% 560,904.00 37.44 37.68 37.10 37.54 37.78 38.02 37.20 36.86 -4.62% 39.36 30.51
CHD Church & Dwight Company Inc 0.22% 558,941.00 62.40 62.66 61.89 62.65 62.91 63.17 62.14 61.63 -3.76% 65.10 49.59
WOOF Vca Antech Inc -1.39% 551,475.00 24.88 25.09 24.76 24.80 25.00 25.21 24.67 24.55 -2.48% 25.43 17.56
CLI Mack-cali Realty Corporation 0.00% 550,336.00 27.17 27.40 26.86 27.26 27.48 27.71 26.94 26.63 -7.44% 29.45 24.37
PII Polaris Industries Inc -0.53% 550,226.00 91.93 92.46 91.23 92.11 92.63 93.16 91.40 90.70 -2.69% 94.66 67.69
ASNA Ascena Retail Group Inc -1.92% 550,058.00 19.91 20.07 19.78 19.88 20.04 20.20 19.75 19.62 -10.37% 22.18 15.95
ENR Energizer Holdings Inc 0.58% 548,404.00 96.50 96.86 95.78 96.86 97.22 97.58 96.14 95.42 -5.91% 102.94 64.36
WR Westar Energy Inc -1.19% 544,969.00 32.41 32.66 32.18 32.38 32.64 32.89 32.16 31.93 -7.38% 34.96 27.33
TGI Triumph Group Inc 2.88% 544,816.00 74.13 75.21 72.18 75.01 76.08 77.16 73.05 71.10 -8.3% 81.80 53.46
DBD Diebold Incorporated -0.25% 544,381.00 31.93 32.16 31.68 31.95 32.18 32.41 31.70 31.45 -16.99% 38.49 27.59
AVT Avnet Inc -0.80% 542,023.00 33.46 33.70 33.21 33.46 33.71 33.95 33.22 32.97 -9.22% 36.86 25.41
ATO Atmos Energy Corporation -0.95% 541,857.00 42.69 43.03 42.34 42.71 43.04 43.38 42.35 42.00 -5.34% 45.12 32.37
HBI Hanesbrands Inc -1.06% 537,552.00 49.35 49.66 48.95 49.43 49.75 50.06 49.04 48.64 -4.45% 51.73 26.26
FAF First American Corporation (ne... 0.69% 535,758.00 24.67 24.92 24.28 24.80 25.06 25.31 24.42 24.03 -9.49% 27.40 15.29
CNW Con-way Inc -0.31% 535,540.00 37.93 38.20 37.48 38.12 38.38 38.65 37.66 37.21 -4.2% 39.79 25.97
LRY Liberty Property Trust -1.36% 535,425.00 42.05 42.46 41.67 42.02 42.43 42.84 41.64 41.26 -6.66% 45.02 33.03
ADS Alliance Data Systems Corporat... 1.79% 530,863.00 181.00 182.35 179.01 181.63 182.99 184.34 179.65 177.66 -0.6% 182.72 119.82
EGN Energen Corporation -0.66% 526,185.00 55.44 55.73 55.13 55.46 55.75 56.04 55.15 54.84 -1.6% 56.36 40.13
EAT Brinker International Inc 0.25% 524,134.00 40.43 40.66 40.00 40.62 40.86 41.09 40.20 39.77 -3.01% 41.88 28.11
SEIC Sei Investments Company -0.30% 522,835.00 30.31 30.45 30.09 30.38 30.53 30.67 30.17 29.95 -1.33% 30.79 17.03
OII Oceaneering International Inc -0.39% 520,585.00 73.41 73.89 72.58 73.77 74.24 74.72 72.93 72.10 -3.69% 76.60 43.22
AGCO Agco Corporation -1.33% 516,549.00 53.48 53.97 52.94 53.52 54.02 54.51 52.99 52.45 -5.82% 56.83 38.09
RE Everest Re Group Ltd -0.63% 510,411.00 126.74 127.51 125.87 126.84 127.61 128.38 125.97 125.10 -7.01% 136.40 99.65
GPN Global Payments Inc 0.28% 509,074.00 46.90 47.11 46.48 47.10 47.32 47.53 46.69 46.27 -8.08% 51.24 39.37
TWTC Tw Telecom Inc - Class A 0.07% 505,904.00 28.43 28.53 28.25 28.52 28.61 28.71 28.33 28.15 -3.35% 29.51 22.41
PMTC Parametric Technology Corporat... -0.24% 490,946.00 24.49 24.67 24.25 24.56 24.73 24.91 24.31 24.07 -6.22% 26.19 17.62
PVH Phillips-van Heusen Corporatio... -1.00% 490,714.00 115.74 116.26 115.21 115.74 116.27 116.79 115.22 114.69 -7.78% 125.50 73.26
THOR Thoratec Corporation -0.41% 490,144.00 31.37 31.56 31.15 31.39 31.59 31.78 31.18 30.96 -21.25% 39.86 29.39
TKR Timken Company -1.57% 485,411.00 56.40 57.01 55.89 56.31 56.91 57.52 55.79 55.28 -3.91% 58.60 32.59
WERN Werner Enterprises Inc -1.16% 479,330.00 24.81 25.00 24.68 24.76 24.94 25.13 24.62 24.49 -2.67% 25.44 20.63
OLN Olin Corporation 1.01% 477,071.00 24.75 24.92 24.41 24.91 25.09 25.26 24.58 24.24 -4.38% 26.05 18.81
ESI Itt Educational Services Inc -0.92% 475,698.00 24.70 25.26 24.03 24.80 25.37 25.93 24.14 23.47 -62.34% 65.85 11.69
HSC Harsco Corporation -2.12% 469,120.00 22.77 23.00 22.65 22.66 22.89 23.12 22.54 22.42 -12.91% 26.02 18.40
VCLK Valueclick Inc -0.26% 467,731.00 26.32 26.55 26.00 26.40 26.64 26.87 26.09 25.77 -18.14% 32.25 13.80
ACC American Campus Communities In... 0.96% 467,270.00 42.82 43.21 42.17 43.09 43.47 43.86 42.43 41.78 -11.14% 48.49 42.17
FCS Fairchild Semiconductor Intern... 0.87% 464,489.00 13.91 13.99 13.79 13.96 14.03 14.11 13.83 13.71 -11.37% 15.75 11.14
BYI Bally Technologies Inc 0.16% 462,231.00 55.83 56.35 55.15 56.00 56.51 57.03 55.31 54.63 -0.71% 56.40 41.74
LAMR Lamar Advertising Company - Cl... -0.13% 459,180.00 47.61 48.02 47.06 47.75 48.16 48.57 47.20 46.65 -3.75% 49.61 23.37
ACM Aecom Technology Corporation -1.80% 457,902.00 30.42 30.75 30.03 30.47 30.81 31.14 30.09 29.70 -7.92% 33.09 14.50
UHS Universal Health Services Inc -0.43% 454,843.00 66.54 66.78 66.10 66.73 66.98 67.22 66.30 65.86 -3.69% 69.29 36.90
EQY Equity One Inc -0.63% 451,589.00 25.00 25.14 24.82 25.04 25.18 25.32 24.86 24.68 -6.29% 26.72 19.13
FULT Fulton Financial Corporation 0.00% 443,243.00 11.53 11.59 11.44 11.57 11.62 11.68 11.47 11.38 -2.85% 11.91 8.75
REG Regency Centers Corporation -0.82% 442,728.00 54.42 54.75 54.05 54.47 54.79 55.12 54.09 53.72 -8.22% 59.35 41.65
LNT Alliant Energy Corporation -0.49% 440,900.00 50.73 50.90 50.52 50.77 50.94 51.11 50.56 50.35 -5.14% 53.52 42.21
BRO Brown & Brown Inc -1.06% 439,588.00 32.56 32.76 32.39 32.54 32.73 32.93 32.36 32.19 -1.33% 32.98 24.71
ALB Albemarle Corporation -0.26% 439,457.00 66.37 66.60 66.08 66.44 66.66 66.89 66.14 65.85 -2.24% 67.96 50.88
IM Ingram Micro Inc -0.66% 439,421.00 18.07 18.19 18.00 18.01 18.14 18.26 17.95 17.88 -10.89% 20.21 14.42
FRT Federal Realty Investment Trus... 1.56% 434,420.00 112.58 113.63 110.76 113.34 114.40 115.45 111.53 109.71 -4.37% 118.52 95.66
KND Kindred Healthcare Inc 0.86% 428,387.00 13.78 14.01 13.34 14.00 14.22 14.45 13.55 13.11 -1.13% 14.16 7.91
OFC Corporate Office Properties Tr... -0.56% 419,656.00 28.21 28.34 27.99 28.29 28.43 28.56 28.08 27.86 -5.54% 29.95 21.13
ESS Essex Property Trust Inc -0.25% 418,713.00 163.48 164.13 162.40 163.90 164.56 165.21 162.83 161.75 -4.21% 171.11 136.38
RKT Rock-tenn Company -1.78% 414,108.00 99.17 100.53 98.11 98.88 100.23 101.59 97.81 96.75 -5.01% 104.09 49.24
RGA Reinsurance Group Of America I... 0.97% 413,168.00 64.08 64.47 63.35 64.43 64.81 65.20 63.69 62.96 -1.39% 65.34 48.36
BGC General Cable Corporation -1.66% 410,647.00 34.32 34.63 33.93 34.39 34.71 35.02 34.01 33.62 -7.4% 37.14 23.73
PRGO Perrigo Company 0.90% 403,796.00 118.24 119.13 116.67 118.92 119.81 120.70 117.35 115.78 -1.99% 121.33 98.79
ANSS Ansys Inc 0.56% 403,570.00 73.65 74.67 72.44 73.85 74.86 75.88 72.63 71.42 -9.44% 81.55 55.45
MLM Martin Marietta Materials Inc -0.02% 402,883.00 108.15 109.47 106.75 108.22 109.55 110.87 106.83 105.43 -4.78% 113.65 64.54
NSR Neustar Inc Neustar Inc Class ... 0.57% 402,865.00 47.38 47.66 46.94 47.55 47.82 48.10 47.10 46.66 -1.08% 48.07 30.08
SMTC Semtech Corporation 0.00% 394,324.00 35.43 35.69 35.00 35.59 35.86 36.12 35.17 34.74 -4.79% 37.38 22.22
CUZ Cousins Properties Incorporate... -0.19% 393,345.00 10.48 10.54 10.40 10.51 10.56 10.62 10.42 10.34 -6.83% 11.28 6.85
JW.A John Wiley & Sons Inc 0.58% 392,836.00 39.28 39.60 38.69 39.56 39.87 40.19 38.96 38.37 -23.86% 51.96 35.62
RBC Regal-beloit Corporation Commo... 0.75% 390,987.00 64.58 65.03 63.86 64.86 65.30 65.75 64.13 63.41 -26.5% 88.25 56.20
CYH Community Health Systems Inc -0.78% 390,308.00 43.18 43.53 42.76 43.24 43.60 43.95 42.83 42.41 -11.01% 48.59 20.72
IT Gartner Inc -0.04% 390,215.00 56.49 56.74 56.01 56.71 56.97 57.22 56.24 55.76 -3.37% 58.69 39.50
CPRT Copart Inc 0.14% 381,399.00 36.75 37.00 36.38 36.87 37.12 37.37 36.50 36.13 -3.63% 38.26 22.59
KMT Kennametal Inc -1.21% 381,180.00 42.36 42.63 42.06 42.40 42.66 42.93 42.09 41.79 -4.91% 44.59 30.65
SLG Sl Green Realty Corporation -0.23% 379,446.00 90.71 91.29 89.87 90.97 91.55 92.13 90.13 89.29 -4.63% 95.39 70.34
WTR Aqua America Inc -0.25% 376,336.00 32.24 32.40 32.01 32.31 32.47 32.63 32.08 31.85 -2.91% 33.28 22.68
ACIW Aci Worldwide Inc 0.46% 370,569.00 45.31 45.79 44.59 45.55 46.03 46.51 44.83 44.11 -12.2% 51.88 36.51
MAN Manpower Inc -1.31% 370,512.00 56.51 57.03 56.05 56.45 56.97 57.49 55.99 55.53 -4.31% 58.99 30.53
RYN Rayonier Inc Reit -0.26% 368,720.00 58.02 58.30 57.60 58.15 58.44 58.72 57.74 57.32 -4.07% 60.62 41.33
AF Astoria Financial Corporation 0.39% 366,973.00 10.29 10.36 10.19 10.31 10.39 10.46 10.22 10.12 -6.95% 11.08 8.36
TDW Tidewater Inc 0.25% 366,815.00 56.39 56.65 55.86 56.65 56.92 57.18 56.13 55.60 -8.11% 61.65 42.33
DWA Dreamworks Animation Skg Inc -... 1.24% 363,580.00 21.16 21.30 20.89 21.30 21.43 21.57 21.02 20.75 -7.31% 22.98 15.90
IEX Idex Corporation -0.67% 356,078.00 54.57 54.87 54.05 54.80 55.09 55.39 54.27 53.75 -4.5% 57.38 34.06
ATK Alliant Techsystems Inc 0.87% 351,134.00 77.25 77.80 76.20 77.74 78.30 78.85 76.70 75.65 -1.26% 78.73 43.08
IDA Idacorp Inc -1.12% 350,139.00 48.59 49.06 48.25 48.47 48.93 49.40 48.12 47.78 -3.37% 50.16 38.75
HSIC Henry Schein Inc -0.61% 350,097.00 95.00 95.64 94.26 95.11 95.74 96.38 94.36 93.62 -2.04% 97.09 71.97
LTM Life Time Fitness -0.64% 349,637.00 49.92 50.18 49.52 50.05 50.32 50.58 49.66 49.26 -4.54% 52.43 39.10
ROVI Rovi Corporation -0.40% 349,301.00 24.59 24.71 24.43 24.62 24.75 24.87 24.47 24.31 -5.09% 25.94 9.91
ADTN Adtran Inc 0.45% 348,499.00 22.18 22.38 21.88 22.28 22.48 22.68 21.98 21.68 -28.2% 31.03 15.38
HE Hawaiian Electric Industries I... -1.00% 345,196.00 26.77 26.98 26.61 26.71 26.93 27.14 26.56 26.40 -8.65% 29.24 23.65
AJG Arthur J Gallagher & Co -0.40% 342,024.00 44.36 44.58 44.02 44.48 44.70 44.92 44.14 43.80 -3.03% 45.87 33.81
WMS Wms Industries Inc -0.08% 338,098.00 25.39 25.41 25.36 25.40 25.42 25.44 25.37 25.34 -0.2% 25.45 13.90
CVG Convergys Corporation 1.39% 337,306.00 18.05 18.20 17.77 18.19 18.33 18.48 17.90 17.62 -0.76% 18.33 13.56
STE Steris Corporation 0.24% 334,019.00 45.32 45.75 44.78 45.42 45.86 46.29 44.89 44.35 -2.51% 46.59 28.77
TCO Taubman Centers Inc -0.51% 329,307.00 84.19 84.75 83.39 84.44 84.99 85.55 83.63 82.83 -5.61% 89.46 70.40
MHK Mohawk Industries Inc -0.02% 328,541.00 113.80 114.36 112.80 114.23 114.80 115.36 113.24 112.24 -5.36% 120.70 62.22
NATI National Instruments Corporati... 0.63% 320,999.00 28.47 28.65 28.16 28.59 28.78 28.96 28.29 27.98 -12.92% 32.83 22.89
WDR Waddell & Reed Financial Inc -0.02% 319,890.00 45.24 45.50 44.79 45.42 45.69 45.95 44.98 44.53 -5.53% 48.08 26.55
FOSL Fossil Inc -0.98% 309,661.00 103.97 104.76 102.84 104.30 105.10 105.89 103.18 102.05 -9.45% 115.19 62.77
CLH Clean Harbors Inc 0.03% 308,179.00 58.63 59.19 58.00 58.69 59.26 59.82 58.07 57.44 -8.87% 64.40 46.94
SMG Scotts Miracle-gro Company -1.06% 304,069.00 47.84 48.20 47.54 47.79 48.14 48.50 47.48 47.18 -2.69% 49.11 35.49
UVV Universal Corporation 1.25% 303,775.00 59.22 59.74 58.21 59.72 60.23 60.75 58.70 57.69 -2.82% 61.45 43.57
UFS Domtar Corporation (new) -2.57% 300,931.00 68.41 69.53 67.78 67.93 69.04 70.16 67.29 66.66 -21.99% 87.08 66.93
CRS Carpenter Technology Corporati... -0.21% 299,530.00 47.85 48.04 47.56 47.96 48.14 48.33 47.66 47.37 -15.08% 56.48 42.18
JBHT Jb Hunt Transport Services Inc -1.16% 285,903.00 74.89 75.47 74.43 74.78 75.35 75.93 74.31 73.85 -3.13% 77.20 50.56
CAKE The Cheesecake Factory Incorpo... -0.57% 285,673.00 40.00 40.29 39.52 40.18 40.48 40.77 39.71 39.23 -2.26% 41.11 29.44
WCN Waste Connections Inc -1.50% 275,437.00 40.26 40.66 40.03 40.09 40.49 40.89 39.86 39.63 -2.27% 41.02 28.70
IRF International Rectifier Corpor... 0.05% 267,504.00 21.91 22.06 21.68 21.98 22.14 22.29 21.76 21.53 -3.17% 22.70 14.32
CSL Carlisle Companies Incorporate... 0.29% 265,957.00 66.08 66.54 65.21 66.49 66.95 67.41 65.62 64.75 -5.75% 70.55 47.55
OMI Owens & Minor Inc 0.03% 262,846.00 34.67 34.90 34.36 34.76 34.98 35.21 34.44 34.13 -1.22% 35.19 26.97
JLL Jones Lang Lasalle Incorporate... -1.94% 256,939.00 92.70 93.51 92.16 92.44 93.24 94.05 91.89 91.35 -8.89% 101.46 61.39
VAL Valspar Corporation -0.18% 256,117.00 72.97 73.39 72.32 73.19 73.62 74.04 72.55 71.90 -1.41% 74.24 45.44
LECO Lincoln Electric Holdings Inc ... -0.22% 254,054.00 58.66 59.14 58.02 58.82 59.30 59.78 58.18 57.54 -1.49% 59.71 37.63
URS Urs Corporation -0.80% 251,787.00 48.37 48.69 48.00 48.41 48.74 49.06 48.05 47.68 -2.1% 49.45 32.13
CBSH Commerce Bancshares Inc 0.86% 251,610.00 43.23 43.49 42.71 43.48 43.75 44.01 42.97 42.45 -2.01% 44.37 34.45
AMG Affiliated Managers Group Inc -0.39% 251,581.00 161.42 162.04 160.23 161.98 162.61 163.23 160.80 159.61 -4.11% 168.92 94.32
IDXX Idexx Laboratories Inc -0.79% 251,579.00 83.86 84.27 83.49 83.81 84.23 84.64 83.45 83.08 -17.17% 101.18 81.31
AAN Aarons Inc -0.25% 250,512.00 28.07 28.26 27.88 28.08 28.26 28.45 27.88 27.69 -13.68% 32.53 24.61
RPM Rpm International Inc 0.06% 242,434.00 32.98 33.17 32.68 33.10 33.28 33.47 32.79 32.49 -3.1% 34.16 24.77
AM American Greetings Corporation -0.27% 241,121.00 18.38 18.41 18.34 18.38 18.42 18.45 18.35 18.31 -0.65% 18.50 12.53
GMT Gatx Corporation -0.85% 236,297.00 51.38 51.80 50.87 51.46 51.89 52.31 50.96 50.45 -5.04% 54.19 35.52
EXH Exterran Holdings Inc -0.41% 234,022.00 29.18 29.36 28.82 29.35 29.54 29.72 29.00 28.64 -2.94% 30.24 10.58
TSCO Tractor Supply Company 0.00% 233,737.00 110.99 111.60 110.17 111.20 111.81 112.42 110.38 109.56 -4.1% 115.96 75.46
VVC Vectren Corporation -1.41% 232,496.00 35.19 35.57 34.92 35.07 35.46 35.84 34.81 34.54 -6.65% 37.57 27.46
MLHR Herman Miller Inc -0.04% 230,709.00 27.73 27.99 27.47 27.74 27.99 28.25 27.47 27.21 -0.89% 27.99 16.03
NFG National Fuel Gas Company -0.89% 228,458.00 62.01 62.36 61.65 62.03 62.37 62.72 61.66 61.30 -3.95% 64.58 41.57
DST Dst Systems Inc -0.94% 226,094.00 68.34 68.92 67.92 68.19 68.76 69.34 67.76 67.34 -5.75% 72.35 47.88
WAB Wabtec Corporation -0.14% 224,839.00 109.07 109.80 107.76 109.64 110.38 111.11 108.34 107.03 -2.96% 112.99 68.27
PNRA Panera Bread Company - Class A 0.15% 221,265.00 189.67 190.56 188.27 190.19 191.07 191.96 188.78 187.38 -1.46% 193.00 135.40
WOR Worthington Industries Inc -0.69% 219,617.00 34.27 34.49 33.98 34.34 34.56 34.78 34.05 33.76 -4.88% 36.10 15.57
HCC Hcc Insurance Holdings Inc 0.28% 218,739.00 42.30 42.51 41.90 42.48 42.70 42.91 42.09 41.69 -2.77% 43.69 29.91
SXT Sensient Technologies Corporat... -0.63% 216,141.00 41.00 41.25 40.65 41.09 41.35 41.60 40.75 40.40 -1.08% 41.54 33.13
CYN City National Corporation 0.50% 214,394.00 61.61 61.93 60.99 61.90 62.23 62.55 61.29 60.67 -1.75% 63.00 46.12
ACXM Acxiom Corporation 0.00% 212,581.00 21.41 21.60 21.18 21.46 21.64 21.83 21.22 20.99 -1.87% 21.87 12.96
TUP Tupperware Brands Corporation 0.71% 208,520.00 82.27 82.76 81.34 82.72 83.20 83.69 81.78 80.85 -2.93% 85.22 50.90
SPW Spx Corporation -0.18% 208,352.00 77.41 78.13 76.28 77.81 78.54 79.26 76.69 75.56 -9.33% 85.82 56.31
VCI Valassis Communications Inc 1.54% 207,890.00 25.46 25.72 25.01 25.64 25.91 26.17 25.20 24.75 -18.19% 31.34 19.06
DRC Dresser-rand Group Inc -0.51% 207,705.00 63.78 64.17 63.20 63.98 64.36 64.75 63.39 62.81 -3.5% 66.30 41.01
FDS Factset Research Systems Inc -0.24% 207,377.00 100.06 100.83 99.04 100.32 101.08 101.85 99.29 98.27 -8.13% 109.20 86.88
JKHY Jack Henry & Associates Inc -0.51% 206,465.00 46.36 46.61 46.00 46.48 46.72 46.97 46.11 45.75 -3.45% 48.14 32.40
PL Protective Life Corporation -1.05% 206,043.00 37.78 38.20 37.28 37.86 38.28 38.70 37.36 36.86 -3.86% 39.38 24.67
MASI Masimo Corporation -0.60% 206,031.00 21.69 21.82 21.54 21.71 21.84 21.97 21.56 21.41 -14.36% 25.35 18.20
BOH Bank Of Hawaii Corporation 0.69% 205,476.00 51.03 51.33 50.46 51.29 51.60 51.90 50.73 50.16 -0.27% 51.43 41.41
PCH Potlatch Corporation (holding ... -0.22% 204,648.00 49.48 49.77 49.13 49.54 49.83 50.12 49.19 48.84 -3.77% 51.48 28.02
GGG Graco Inc -0.18% 203,853.00 60.65 61.14 59.83 60.98 61.47 61.96 60.16 59.34 -4.04% 63.55 41.09
SLH Solera Holdings Inc Solera Hol... -0.49% 202,776.00 54.65 55.11 53.90 54.93 55.40 55.86 54.19 53.44 -6.5% 58.75 36.81
TDS Telephone And Data Systems Inc... -0.08% 202,632.00 23.87 23.94 23.74 23.94 24.00 24.07 23.80 23.67 -11.3% 26.99 19.20
THG Hanover Insurance Group Inc -0.24% 199,427.00 49.56 49.74 49.34 49.59 49.78 49.96 49.38 49.16 -5.63% 52.55 33.60
CVD Covance Inc 0.20% 196,751.00 76.36 76.99 75.42 76.67 77.30 77.93 75.73 74.79 -2.16% 78.36 44.92
ITRI Itron Inc -0.88% 196,322.00 41.62 41.90 41.34 41.63 41.90 42.18 41.34 41.06 -14.02% 48.42 33.33
CNQR Concur Technologies Inc -0.26% 196,119.00 81.61 82.14 80.74 81.96 82.48 83.01 81.08 80.21 -3.42% 84.86 57.61
CFR Cullen/frost Bankers Inc 0.44% 195,221.00 64.06 64.34 63.53 64.32 64.59 64.87 63.78 63.25 -0.92% 64.92 53.37
SLGN Silgan Holdings Inc -1.42% 192,024.00 47.95 48.39 47.65 47.81 48.25 48.69 47.51 47.21 -4.05% 49.83 39.11
DRIV Digital River Inc -0.64% 188,447.00 16.98 17.12 16.84 16.99 17.12 17.26 16.84 16.70 -4.66% 17.82 12.80
SLAB Silicon Laboratories Inc -2.24% 184,570.00 42.22 42.88 41.84 41.94 42.60 43.26 41.56 41.18 -11.54% 47.41 32.93
AFG American Financial Group Inc -0.04% 184,470.00 48.35 48.54 47.99 48.53 48.71 48.90 48.16 47.80 -2.71% 49.88 36.28
GHL Greenhill 0.18% 183,415.00 49.24 49.50 48.77 49.45 49.71 49.97 48.98 48.51 -20.23% 61.99 31.77
UTIW Uti Worldwide Inc - Ordinary S... -1.08% 182,795.00 15.63 15.73 15.53 15.62 15.73 15.83 15.53 15.43 -4.11% 16.29 12.31
WWD Woodward Inc -0.78% 178,505.00 38.01 38.29 37.62 38.13 38.40 38.68 37.73 37.34 -6.8% 40.91 30.16
RS Reliance Steel & Aluminum Comp... -0.54% 176,456.00 66.75 67.10 66.35 66.80 67.15 67.50 66.40 66.00 -8.37% 72.90 44.81
TRMK Trustmark Corporation 0.69% 173,217.00 26.13 26.30 25.81 26.29 26.45 26.62 25.96 25.64 -2.05% 26.84 20.76
DLX Deluxe Corporation 1.57% 173,121.00 37.96 38.30 37.38 38.20 38.54 38.88 37.62 37.04 -10.12% 42.50 22.08
BKH Black Hills Corporation -0.65% 172,546.00 47.46 47.69 47.15 47.54 47.77 48.00 47.23 46.92 -5.92% 50.53 30.29
KFY Korn/ferry International 0.00% 170,506.00 17.35 17.53 17.07 17.44 17.63 17.81 17.17 16.89 -10.01% 19.38 12.10
MDP Meredith Corporation -0.48% 169,860.00 41.19 41.57 40.71 41.30 41.67 42.05 40.81 40.33 -10.12% 45.95 27.68
AYI Acuity Brands Inc (holding Com... -0.82% 169,434.00 75.29 75.82 74.81 75.24 75.77 76.30 74.76 74.28 -4.95% 79.16 48.11
CRL Charles River Laboratories Int... 0.09% 166,563.00 44.20 44.54 43.68 44.39 44.72 45.06 43.86 43.34 -5.35% 46.90 31.48
MCY Mercury General Corporation -0.19% 165,357.00 45.98 46.24 45.63 46.08 46.33 46.59 45.72 45.37 -0.35% 46.24 36.01
OGE Oge Energy Corporation -1.31% 164,846.00 69.55 70.21 69.14 69.31 69.96 70.62 68.89 68.48 -5.29% 73.18 50.23
LPNT Lifepoint Hospitals Inc 0.04% 164,145.00 47.98 48.31 47.52 48.11 48.44 48.77 47.65 47.19 -3.35% 49.78 34.37
DRQ Dril-quip Inc -0.39% 162,757.00 90.42 91.00 89.36 90.91 91.48 92.06 89.84 88.78 -2.81% 93.54 57.27
KEX Kirby Corporation -0.48% 160,348.00 78.97 79.43 78.18 79.30 79.76 80.22 78.51 77.72 -4.27% 82.84 42.78
GVA Granite Construction Incorpora... 0.06% 157,947.00 31.32 31.50 31.11 31.35 31.53 31.71 31.14 30.93 -16.93% 37.74 21.38
VMI Valmont Industries Inc 0.59% 156,944.00 151.62 152.99 149.39 152.48 153.85 155.22 150.25 148.02 -7.55% 164.93 106.52
CBT Cabot Corporation 0.17% 153,529.00 40.17 40.45 39.76 40.30 40.58 40.86 39.89 39.48 -8.74% 44.16 32.13
MD Mednax Inc -1.14% 152,717.00 92.06 92.93 91.31 91.95 92.81 93.68 91.19 90.44 -2.78% 94.58 59.24
LII Lennox International Inc -0.41% 149,298.00 63.65 63.98 63.05 63.92 64.25 64.58 63.32 62.72 -3.09% 65.96 38.73
HNI Hni Corp -1.60% 144,825.00 36.98 37.39 36.71 36.85 37.25 37.66 36.57 36.30 -1.63% 37.46 21.57
WGL Wgl Holdings Inc -0.72% 144,493.00 43.83 44.15 43.53 43.82 44.13 44.45 43.51 43.21 -5.19% 46.22 35.96
HUB.B Hubbell Inc A -0.85% 140,651.00 99.56 100.14 99.00 99.55 100.12 100.70 98.98 98.42 -3.82% 103.50 71.35
CATY Cathay General Bancorp 0.74% 139,450.00 20.23 20.41 19.92 20.37 20.54 20.72 20.05 19.74 -3.23% 21.05 15.10
MSM Msc Industrial Direct Company ... -0.12% 139,123.00 82.35 82.82 81.62 82.61 83.08 83.55 81.88 81.15 -6.04% 87.92 61.39
SON Sonoco Products Company -0.45% 139,090.00 35.17 35.34 34.96 35.22 35.38 35.55 35.00 34.79 -1.98% 35.93 28.61
MTD Mettler-toledo International I... -0.04% 138,197.00 220.98 222.27 218.71 221.97 223.25 224.54 219.69 217.42 -3.36% 229.68 143.60
TW Towers Watson & Co -0.27% 136,698.00 77.81 78.20 77.22 78.01 78.40 78.79 77.42 76.83 -1.79% 79.43 49.74
CRR Carbo Ceramics Inc -0.27% 135,855.00 69.49 70.06 68.55 69.86 70.43 71.00 68.92 67.98 -28.61% 97.86 60.33
WABC Westamerica Bancorporation -0.69% 133,885.00 44.40 44.67 44.10 44.44 44.70 44.97 44.13 43.83 -10.02% 49.39 40.50
ADVS Advent Software Inc -0.35% 131,207.00 31.40 31.69 30.89 31.61 31.91 32.20 31.11 30.60 -2.5% 32.42 20.85
TFX Teleflex Incorporated 0.52% 129,934.00 78.53 78.95 77.94 78.71 79.12 79.54 78.11 77.52 -10% 87.46 57.26
LSTR Landstar System Inc -0.87% 128,834.00 54.51 54.83 54.07 54.64 54.95 55.27 54.19 53.75 -8.89% 59.97 46.01
CNL Cleco Power Llc -0.67% 127,296.00 46.29 46.50 46.06 46.30 46.52 46.73 46.08 45.85 -6.5% 49.52 38.46
HII Huntington Ingalls Industries ... -1.18% 126,714.00 55.48 56.00 55.10 55.34 55.86 56.38 54.96 54.58 -2.12% 56.54 35.64
BCO Brinks Company 0.93% 122,235.00 27.02 27.31 26.51 27.23 27.53 27.82 26.73 26.22 -11.45% 30.75 20.91
STRA Strayer Education Inc -0.18% 121,979.00 55.89 56.43 55.01 56.24 56.77 57.31 55.35 54.47 -50.35% 113.28 42.98
UNT Unit Corporation -0.24% 121,571.00 44.93 45.14 44.57 45.09 45.29 45.50 44.72 44.36 -9.24% 49.68 32.08
SFG Stancorp Financial Group Inc -0.30% 119,648.00 43.38 43.65 43.01 43.49 43.75 44.02 43.11 42.74 -3.7% 45.16 28.74
RGS Regis Corporation -0.11% 118,653.00 18.59 18.65 18.49 18.62 18.69 18.75 18.53 18.43 -4.95% 19.59 15.79
IBOC International Bancshares Corpo... 1.18% 117,378.00 21.29 21.48 20.92 21.46 21.66 21.85 21.10 20.73 -2.41% 21.99 16.92
ISCA International Speedway Corpora... 1.89% 116,571.00 34.28 34.61 33.66 34.56 34.90 35.23 33.95 33.33 -1.9% 35.23 23.21
PLT Plantronics Inc 0.18% 115,583.00 45.38 45.58 45.10 45.47 45.66 45.86 45.18 44.90 -4.23% 47.48 28.76
TECH Techne Corporation -0.39% 106,299.00 66.59 66.98 66.16 66.64 67.02 67.41 66.20 65.77 -12.34% 76.02 62.55
THO Thor Industries Inc 0.34% 104,164.00 40.98 41.24 40.45 41.24 41.51 41.77 40.72 40.19 -9.86% 45.75 26.27
ATR Aptargroup Inc -0.83% 103,156.00 56.20 56.51 55.87 56.22 56.53 56.84 55.89 55.56 -2.55% 57.69 45.19
ROL Rollins Inc -1.42% 100,698.00 24.30 24.47 24.19 24.24 24.41 24.58 24.13 24.02 -5.35% 25.61 20.64
FCN Fti Consulting Inc 1.35% 100,215.00 36.44 36.77 35.80 36.74 37.08 37.41 36.11 35.47 -5.89% 39.04 22.88
KMPR Kemper Corporation -0.53% 97,086.00 33.61 33.84 33.32 33.66 33.90 34.13 33.38 33.09 -1.87% 34.30 28.14
HRC Hill-rom Holdings Inc -0.39% 89,710.00 35.75 35.92 35.51 35.83 35.99 36.16 35.58 35.34 -4.3% 37.44 24.69
SIVB Svb Financial Group 0.01% 87,443.00 74.00 74.36 73.33 74.32 74.67 75.03 73.64 72.97 -2.03% 75.86 52.40
TECD Tech Data Corporation 0.49% 82,870.00 49.42 49.70 48.88 49.67 49.96 50.24 49.14 48.60 -9.03% 54.60 42.25
FICO Fair Isaac Incorporated -0.18% 78,225.00 48.92 49.14 48.50 49.12 49.34 49.56 48.70 48.28 -3.55% 50.93 38.02
ESL Esterline Technologies Corpora... -0.74% 77,196.00 76.70 77.19 76.34 76.58 77.06 77.55 76.21 75.85 -3.83% 79.63 51.13
ZBRA Zebra Technologies Corporation... -0.86% 76,891.00 45.83 46.17 45.40 45.91 46.26 46.60 45.49 45.06 -2.82% 47.24 31.79
GEF Greif Inc Class A -0.82% 67,549.00 50.83 51.10 50.53 50.86 51.13 51.40 50.56 50.26 -6.3% 54.28 38.78
CMP Compass Minerals Intl Inc -0.27% 67,421.00 88.12 88.74 87.49 88.12 88.75 89.37 87.50 86.87 -2.86% 90.71 68.22
SCHL Scholastic Corporation -0.49% 67,077.00 30.06 30.30 29.65 30.23 30.47 30.71 29.82 29.41 -12.5% 34.55 25.03
MANT Mantech International Corporat... -0.11% 65,254.00 27.39 27.60 27.08 27.49 27.70 27.91 27.18 26.87 -2.69% 28.25 19.74
MTX Minerals Technologies Inc 0.09% 62,283.00 42.45 42.72 42.11 42.53 42.79 43.06 42.18 41.84 -1.73% 43.28 30.44
MSA Mine Safety Appliances Company 0.18% 61,886.00 48.90 49.20 48.46 49.04 49.34 49.64 48.60 48.16 -3.97% 51.07 32.93
CR Crane Company -0.32% 61,711.00 59.15 59.38 58.70 59.37 59.60 59.83 58.92 58.47 -2.53% 60.91 34.89
WSO Watsco Inc -0.65% 59,437.00 87.54 88.13 86.71 87.77 88.37 88.96 86.95 86.12 -2.92% 90.41 64.13
ALEX Alexander & Baldwin Inc -0.17% 53,391.00 35.38 35.60 35.08 35.47 35.68 35.90 35.16 34.86 -3.77% 36.86 19.96
TR Tootsie Roll Industries Inc 0.79% 45,281.00 31.59 31.94 31.05 31.78 32.13 32.48 31.24 30.70 -0.69% 32.00 21.30
BOBE Bob Evans Farms Inc -0.11% 43,729.00 45.91 46.17 45.54 46.02 46.28 46.54 45.65 45.28 -2.54% 47.22 34.45
MATW Matthews International Corpora... 0.37% 38,719.00 38.08 38.32 37.71 38.21 38.45 38.69 37.84 37.47 -2.95% 39.37 27.42
LANC Lancaster Colony Corporation 0.40% 34,221.00 82.88 83.40 82.07 83.18 83.69 84.21 82.36 81.55 -0.81% 83.86 63.80
BIO Bio-rad Laboratories Inc Class... -0.43% 29,420.00 114.87 115.53 114.00 115.07 115.74 116.40 114.21 113.34 -9.51% 127.17 91.52
NVR Nvr Inc -0.87% 18,196.00 990.72 999.00 977.84 995.31 1003.60 1011.88 982.44 969.56 -9.52% 1100.00 721.56
NEU Newmarket Corp 0.35% 14,486.00 271.35 273.01 268.81 272.24 273.89 275.55 269.69 267.15 -6.48% 291.10 197.28
PCX Patriot Coal Corporation 0.00% 0.00 18.49 27.74 0.00 27.74 36.98 46.23 9.24 -9.25 -1.28% 28.10 27.74
TRH Transatlantic Holdings Inc 0.00% 0.00 40.60 60.90 0.00 60.90 81.20 101.50 20.30 -20.30 0% 60.90 0.00
PSS Collective Brands Inc 0.00% 0.00 14.48 21.72 0.00 21.72 28.96 36.20 7.24 -7.24 0% 21.72 0.00
AGP Amerigroup Corporation 0.00% 0.00 61.13 91.70 0.00 91.70 122.26 152.83 30.56 -30.57 -0.29% 91.97 56.41
ADVERTISEMENT