ADVERTISEMENT

Stock Sector Lookup

Business Services

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
MDRX Allscripts-misys Healthcare So... 0.79% 1.73M 14.07 14.14 13.98 14.09 14.16 14.23 14.00 13.91 -1.05% 14.24 8.84
LPSN Liveperson Inc 3.43% 1.67M 8.95 9.08 8.72 9.05 9.18 9.31 8.82 8.59 -53.83% 19.60 8.03
BID Sothebys 2.77% 1.59M 36.86 37.36 36.09 37.12 37.63 38.13 36.36 35.59 -8.32% 40.49 27.43
FIS Fidelity National Information ... 1.28% 1.48M 44.90 45.11 44.51 45.08 45.29 45.50 44.69 44.30 -0.07% 45.11 30.46
BR Broadridge Financial Solutions... 1.92% 1.18M 26.98 27.15 26.67 27.12 27.29 27.46 26.81 26.50 -0.11% 27.15 19.75
RRD Rr Donnelley & Sons Company 0.16% 1.13M 12.76 12.90 12.66 12.72 12.86 13.00 12.62 12.52 -4.36% 13.30 8.30
TSS Total System Services Inc 1.26% 1.13M 24.11 24.22 23.91 24.20 24.31 24.42 24.00 23.80 -3.43% 25.06 21.10
AM American Greetings Corporation 0.00% 942,074.00 18.42 18.45 18.39 18.43 18.45 18.48 18.39 18.36 -0.38% 18.50 12.53
IRM Iron Mountain Incorporated (de... 1.46% 796,067.00 38.77 38.97 38.37 38.96 39.17 39.37 38.57 38.17 -1.89% 39.71 27.10
GPN Global Payments Inc 1.33% 762,068.00 47.25 47.69 46.69 47.38 47.81 48.25 46.81 46.25 -7.53% 51.24 39.37
ICE Intercontinentalexchange Inc 1.95% 719,672.00 176.62 178.18 174.26 177.41 178.98 180.54 175.06 172.70 -0.43% 178.18 117.82
DGIT Dg Fastchannel Inc 2.95% 705,085.00 7.27 7.41 7.07 7.32 7.47 7.61 7.13 6.93 -44.55% 13.20 5.78
HPY Heartland Payment Systems Inc -0.59% 651,050.00 32.20 32.48 32.02 32.10 32.38 32.66 31.92 31.74 -6.3% 34.26 25.76
EXLS Exlservice Holdings Inc 3.86% 629,737.00 29.97 30.42 29.11 30.38 30.83 31.28 29.52 28.66 -7.86% 32.97 21.35
MA Mastercard Incorporated 2.57% 623,338.00 580.68 585.00 572.25 584.78 589.11 593.43 576.36 567.93 -0.04% 585.00 389.90
RBA Ritchie Bros Auctioneers Incor... -0.48% 540,772.00 20.63 20.90 20.47 20.52 20.79 21.06 20.36 20.20 -12.94% 23.57 17.81
CTAS Cintas Corporation 1.06% 528,587.00 45.72 45.97 45.31 45.89 46.13 46.38 45.47 45.06 -0.17% 45.97 35.41
HMSY Hms Holdings Corp 0.67% 464,468.00 25.38 25.61 24.93 25.59 25.83 26.06 25.15 24.70 -31.19% 37.19 18.50
USAT Usa Technologies Inc -0.53% 372,629.00 1.89 1.95 1.82 1.89 1.96 2.02 1.83 1.76 -31.27% 2.75 1.15
BRC Brady Corporation -0.74% 340,437.00 35.07 35.42 34.79 34.99 35.35 35.70 34.72 34.44 -4.01% 36.45 24.72
LLNW Limelight Networks Inc -1.92% 331,746.00 2.06 2.10 2.04 2.04 2.08 2.12 2.02 2.00 -35.65% 3.17 1.62
SCOR Comscore Inc 3.85% 326,033.00 20.05 20.25 19.64 20.25 20.46 20.66 19.85 19.44 0% 20.25 11.30
HCSG Healthcare Services Group Inc -0.74% 295,660.00 22.79 23.13 22.58 22.67 23.00 23.34 22.45 22.24 -12.64% 25.95 17.60
ENOC Enernoc Inc 2.96% 283,491.00 17.94 18.14 17.60 18.09 18.28 18.48 17.74 17.40 -2.79% 18.61 5.41
ABM Abm Industries Incorporated 2.15% 256,013.00 23.14 23.30 22.84 23.29 23.44 23.60 22.98 22.68 -0.81% 23.48 17.85
DLX Deluxe Corporation 1.24% 245,239.00 39.16 39.36 38.84 39.29 39.48 39.68 38.96 38.64 -7.55% 42.50 22.08
EEFT Euronet Worldwide Inc 0.68% 230,424.00 32.59 32.85 32.36 32.57 32.82 33.08 32.33 32.10 -0.85% 32.85 15.91
CPSI Computer Programs And Systems ... 0.96% 216,098.00 51.43 51.58 51.14 51.58 51.72 51.87 51.28 50.99 -12.83% 59.17 44.95
MGI Moneygram International Inc 3.02% 186,812.00 19.92 20.16 19.50 20.11 20.34 20.58 19.68 19.26 -0.25% 20.16 11.00
INWK Innerworkings Inc 0.19% 181,150.00 10.74 10.86 10.55 10.81 10.93 11.05 10.62 10.43 -31.58% 15.80 9.35
VPRT Vistaprint Nv - Ordinary Share... 0.25% 164,982.00 47.42 47.72 47.08 47.45 47.76 48.06 47.12 46.78 -1.37% 48.11 28.17
UEPS Net 1 Ueps Technologies Inc -1.19% 163,923.00 7.51 7.71 7.38 7.45 7.64 7.84 7.31 7.18 -29.12% 10.51 3.01
TTEC Teletech Holdings Inc 1.56% 144,982.00 22.68 22.83 22.38 22.82 22.98 23.13 22.53 22.23 -0.39% 22.91 14.18
ROL Rollins Inc 0.04% 140,630.00 24.44 24.64 24.25 24.44 24.63 24.83 24.24 24.05 -4.57% 25.61 20.64
KONG Kongzhong Corporation - Americ... 1.77% 126,422.00 6.89 7.10 6.67 6.89 7.11 7.32 6.68 6.46 -15.77% 8.18 4.85
PRGX Prgx Global Inc -0.72% 122,174.00 5.51 5.60 5.43 5.50 5.59 5.68 5.42 5.34 -37.85% 8.85 4.80
CBZ Cbiz Inc 0.00% 120,200.00 6.60 6.69 6.48 6.62 6.72 6.81 6.51 6.39 -1.05% 6.69 5.07
CSGP Costar Group Inc 3.06% 106,476.00 114.63 116.16 112.15 115.57 117.11 118.64 113.10 110.62 -0.51% 116.16 68.44
ECHO Echo Global Logistics Inc -0.32% 97,828.00 18.76 19.16 18.50 18.63 19.02 19.42 18.36 18.10 -16.27% 22.25 15.50
PRAA Portfolio Recovery Associates ... 0.53% 96,997.00 150.12 151.50 148.80 150.06 151.44 152.82 148.74 147.42 -0.96% 151.51 66.88
WNS Wns (holdings) Limited Sponsor... 1.97% 92,488.00 15.97 16.13 15.73 16.05 16.21 16.37 15.81 15.57 -0.5% 16.13 9.07
SNX Synnex Corporation 1.84% 91,177.00 36.77 37.00 36.32 36.99 37.22 37.45 36.54 36.09 -10.26% 41.22 30.70
PDII Pdi Inc -3.24% 84,283.00 4.48 4.63 4.34 4.48 4.62 4.77 4.33 4.19 -49.55% 8.88 3.82
CHMP Champion Industries Inc 12.50% 72,928.00 0.09 0.09 0.08 0.09 0.10 0.10 0.09 0.08 -88.75% 0.80 0.08
REFR Research Frontiers Incorporate... 3.99% 65,062.00 3.60 3.67 3.47 3.65 3.73 3.80 3.53 3.40 -29.4% 5.17 2.79
PFSW Pfsweb Inc -2.71% 62,613.00 4.33 4.42 4.25 4.31 4.41 4.50 4.24 4.16 -2.93% 4.44 2.14
TISI Team Inc -0.21% 61,269.00 42.25 42.63 41.87 42.25 42.63 43.01 41.87 41.49 -9.45% 46.66 24.95
CLCT Collectors Universe Inc 2.04% 54,816.00 13.98 14.16 13.79 13.99 14.17 14.35 13.80 13.61 -8.08% 15.22 9.25
VVI Viad Corporation 0.12% 53,690.00 25.16 25.32 24.84 25.31 25.48 25.64 25.00 24.68 -11.47% 28.59 16.46
CDZI Cadiz Inc 5.35% 52,870.00 5.82 5.95 5.60 5.91 6.04 6.17 5.69 5.47 -46.27% 11.00 5.10
UNF Unifirst Corporation 1.83% 50,491.00 95.95 96.64 94.72 96.50 97.18 97.87 95.26 94.03 -0.14% 96.64 55.86
CGX Consolidated Graphics Inc 3.32% 45,622.00 46.27 46.75 45.44 46.62 47.10 47.58 45.79 44.96 -0.28% 46.75 21.76
LABL Multi-color Corporation 0.39% 44,411.00 28.12 28.30 27.86 28.20 28.38 28.56 27.94 27.68 -1.26% 28.56 18.03
WINA Winmark Corporation -0.18% 34,201.00 61.12 61.49 60.51 61.35 61.73 62.10 60.75 60.14 -5.29% 64.78 47.43
TTGT Techtarget Inc -0.22% 29,958.00 4.43 4.50 4.34 4.44 4.52 4.59 4.36 4.27 -29.41% 6.29 3.99
IGC India Globalization Capital In... -2.56% 26,252.00 2.32 2.40 2.27 2.28 2.37 2.45 2.24 2.19 -34.86% 3.50 1.10
CSS Css Industries Inc 1.83% 20,006.00 30.49 30.74 30.07 30.67 30.91 31.16 30.24 29.82 -0.23% 30.74 17.86
GRIF Griffin Land & Nurseries Inc 0.31% 3,926.00 29.61 29.89 29.45 29.49 29.77 30.05 29.33 29.17 -13.9% 34.25 23.33
LMLP Lml Payment Systems Inc 0.00% 0.00 2.29 3.44 0.00 3.44 4.58 5.73 1.14 -1.15 -0.29% 3.45 1.69
VIFL Food Technology Service Inc 0.00% 0.00 3.35 5.02 0.00 5.02 6.70 8.37 1.68 -1.67 -34.38% 7.65 4.25
ADVERTISEMENT