ADVERTISEMENT

Stock Sector Lookup

Apparel Stores

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
FL Footlocker Inc -4.99% 10.44M 33.51 34.02 32.61 33.90 34.41 34.92 33.00 32.10 -9.96% 37.65 28.43
ANF Abercrombie & Fitch Company -8.00% 10.39M 49.92 51.80 47.94 50.02 51.90 53.78 48.04 46.06 -9.43% 55.23 28.64
ARO Aeropostale Inc -10.44% 7.79M 15.00 15.67 14.56 14.76 15.44 16.11 14.33 13.89 -29.68% 20.99 11.76
GPS Gap Inc -1.74% 3.78M 40.56 40.94 40.09 40.64 41.03 41.41 40.18 39.71 -2.91% 41.86 25.02
LTD Limited Brands Inc -2.73% 3.02M 50.07 50.80 49.62 49.79 50.52 51.25 49.34 48.89 -6.64% 53.33 40.32
AEO American Eagle Outfitters Inc -0.45% 2.91M 19.96 20.14 19.72 20.01 20.20 20.38 19.78 19.54 -16.42% 23.94 18.02
ROST Ross Stores Inc 1.17% 1.83M 65.44 66.17 64.32 65.84 66.56 67.29 64.71 63.59 -7.03% 70.82 52.01
PSUN Pacific Sunwear Of California ... 1.25% 1.68M 3.26 3.31 3.21 3.25 3.31 3.36 3.21 3.16 -5.8% 3.45 1.33
URBN Urban Outfitters Inc -1.09% 1.67M 41.73 42.02 41.32 41.84 42.14 42.43 41.44 41.03 -6.94% 44.96 26.04
CHS Chicos Fas Inc -1.65% 1.52M 19.06 19.22 18.83 19.12 19.29 19.45 18.90 18.67 -4.16% 19.95 13.52
ANN Anntaylor Stores Corporation -3.05% 1.19M 30.25 30.79 29.81 30.15 30.69 31.23 29.71 29.27 -24.21% 39.78 23.93
JWN Nordstrom Inc -0.48% 1.03M 59.78 60.02 59.44 59.87 60.12 60.36 59.54 59.20 -3.14% 61.81 46.27
GES Guess? Inc -2.57% 850,498.00 29.67 29.98 29.47 29.55 29.87 30.18 29.36 29.16 -13.34% 34.10 22.48
FINL The Finish Line Inc - Class A -1.67% 684,649.00 21.11 21.33 20.77 21.22 21.45 21.67 20.89 20.55 -14.78% 24.90 16.87
NWY New York & Company Inc New Yor... 5.37% 602,738.00 5.30 5.46 5.14 5.30 5.46 5.62 5.14 4.98 -2.93% 5.46 3.09
ZUMZ Zumiez Inc -0.78% 557,791.00 31.44 32.17 30.39 31.75 32.49 33.22 30.71 29.66 -24.33% 41.96 17.93
SSI Stage Stores Inc -0.43% 530,688.00 23.21 23.41 22.96 23.26 23.46 23.66 23.01 22.76 -21.39% 29.59 15.93
HOTT Hot Topic Inc -0.07% 480,071.00 13.95 13.97 13.93 13.96 13.97 13.99 13.93 13.91 -0.14% 13.98 8.25
BKE Buckle Inc -2.47% 458,004.00 54.29 55.03 53.79 54.05 54.79 55.53 53.55 53.05 -5.54% 57.22 36.33
JNY Jones Apparel Group Inc -0.07% 372,163.00 14.62 14.75 14.41 14.71 14.83 14.96 14.49 14.28 -3.54% 15.25 8.85
PLCE The Childrens Place Retail Sto... -1.00% 340,671.00 52.53 52.99 52.25 52.36 52.81 53.27 52.07 51.79 -15.87% 62.24 42.21
DSW Dsw Inc -1.07% 330,349.00 69.08 69.65 68.42 69.18 69.74 70.31 68.51 67.85 -3.92% 72.00 51.16
MW Mens Wearhouse Inc -1.01% 302,093.00 35.37 35.67 35.10 35.34 35.64 35.94 35.07 34.80 -8.42% 38.59 25.97
JOSB Jos A Bank Clothiers Inc -2.14% 254,457.00 45.38 46.07 44.71 45.36 46.05 46.74 44.69 44.02 -10.62% 50.75 37.31
SCVL Shoe Carnival Inc 10.13% 239,590.00 24.28 25.37 23.00 24.46 25.56 26.65 23.19 21.91 -3.59% 25.37 18.80
GCO Genesco Inc 0.55% 149,859.00 67.78 68.69 66.60 68.05 68.96 69.87 66.87 65.69 -9.18% 74.93 50.33
CBK Christopher & Banks Corporatio... -1.47% 136,177.00 7.40 7.47 7.35 7.37 7.45 7.52 7.33 7.28 -6.94% 7.92 1.01
SMRT Stein Mart Inc -1.70% 120,627.00 12.15 12.32 11.98 12.14 12.32 12.49 11.98 11.81 -2.33% 12.43 6.56
CACH Cache Inc -2.31% 61,124.00 3.76 3.84 3.63 3.81 3.89 3.97 3.68 3.55 -5.93% 4.05 1.59
CTRN Citi Trends Inc 1.52% 39,413.00 13.28 13.43 13.01 13.39 13.55 13.70 13.13 12.86 -18.45% 16.42 9.73
PSS Collective Brands Inc 0.00% 0.00 14.48 21.72 0.00 21.72 28.96 36.20 7.24 -7.24 0% 21.72 0.00
ADVERTISEMENT