ADVERTISEMENT

Stock Sector Lookup

Oil and Gas Pipelines

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
CPNO Copano Energy Llc - Common Uni... 0.00% 0.00 26.81 40.21 0.00 40.21 53.62 67.02 13.41 -13.40 -3.6% 41.71 24.24
TLP Transmontaigne Partners Lp Tra... -2.80% 54,405.00 44.79 45.69 44.25 44.44 45.33 46.23 43.89 43.35 -12.47% 50.77 29.90
BGH Babson Capital Global Short Du... 0.52% 72,343.00 25.04 25.15 24.92 25.05 25.16 25.27 24.93 24.81 -1.38% 25.40 23.70
NSH Nustar Gp Holdings Llc Units -0.29% 74,541.00 30.55 30.80 30.26 30.58 30.84 31.09 30.30 30.01 -10.51% 34.17 24.06
HEP Holly Energy Partners Lp 0.78% 91,397.00 37.16 37.59 36.46 37.44 37.86 38.29 36.73 36.03 -16.61% 44.90 26.12
SEP Spectra Energy Partners Lp Com... -0.14% 139,899.00 36.27 36.61 36.00 36.20 36.54 36.88 35.93 35.66 -9.77% 40.12 27.15
SXL Sunoco Logistics Partners Lp C... 1.62% 156,785.00 61.74 62.25 60.78 62.20 62.70 63.21 61.23 60.27 -9.12% 68.44 31.65
CQP Cheniere Energy Partners Lp Ch... 0.70% 174,517.00 28.61 28.90 28.23 28.70 28.99 29.28 28.32 27.94 -1% 28.99 17.59
ENB Enbridge Inc -0.06% 185,927.00 46.77 46.93 46.59 46.79 46.95 47.11 46.61 46.43 -3.35% 48.41 37.43
NGLS Targa Resources Partners Lp Co... 0.37% 201,282.00 48.59 48.84 48.29 48.64 48.89 49.14 48.34 48.04 -1.22% 49.24 32.68
DPM Dcp Midstream Partners Lp Dcp ... 0.08% 224,581.00 50.03 50.33 49.56 50.21 50.50 50.80 49.73 49.26 -1.55% 51.00 36.47
KMR Kinder Morgan Management Llc 0.59% 234,129.00 86.45 86.75 85.86 86.73 87.04 87.34 86.15 85.56 -3.16% 89.56 63.99
GEL Genesis Energy Lp Common Units 0.06% 235,343.00 52.24 52.50 51.87 52.35 52.61 52.87 51.98 51.61 -1.04% 52.90 26.70
NS Nustar Energy Lp Common Units -0.89% 369,930.00 49.35 49.76 49.07 49.22 49.63 50.04 48.94 48.66 -10.43% 54.95 38.43
OKS Oneok Partners Lp -0.36% 553,555.00 52.30 52.66 51.98 52.25 52.62 52.98 51.94 51.62 -14.82% 61.34 49.59
BWP Boardwalk Pipeline Partners Lp... -1.51% 554,329.00 30.89 31.30 30.65 30.73 31.13 31.54 30.48 30.24 -2.26% 31.44 23.55
BPL Buckeye Partners Lp 2.35% 558,918.00 67.15 67.60 66.25 67.60 68.05 68.50 66.70 65.80 0% 67.60 44.37
MMP Magellan Midstream Partners Lp... 0.02% 565,274.00 51.91 52.10 51.66 51.96 52.16 52.35 51.72 51.47 -7.69% 56.29 33.31
ETE Energy Transfer Equity Lp Ener... 0.91% 662,464.00 59.51 59.95 58.96 59.63 60.06 60.50 59.07 58.52 -4.59% 62.50 34.00
APL Atlas Pipeline Partners Lp Com... 0.96% 700,069.00 39.02 39.25 38.72 39.09 39.32 39.55 38.79 38.49 -1.04% 39.50 27.32
PAA Plains All American Pipeline L... 0.03% 715,798.00 58.05 58.37 57.78 58.00 58.32 58.64 57.73 57.46 -2.52% 59.50 37.59
EEP Enbridge Energy Lp Class A Com... -0.53% 1.08M 30.08 30.45 29.80 29.99 30.36 30.73 29.71 29.43 -3.63% 31.12 26.88
CLNE Clean Energy Fuels Corp 2.27% 1.25M 13.82 13.96 13.53 13.96 14.11 14.25 13.68 13.39 -16.66% 16.75 10.90
KMP Kinder Morgan Energy Partners ... -0.18% 2.08M 88.32 88.95 87.78 88.22 88.86 89.49 87.69 87.15 -5.13% 92.99 74.15
ETP Energy Transfer Partners Lp En... 1.27% 2.30M 50.70 51.00 50.09 51.00 51.31 51.61 50.40 49.79 0% 51.00 40.19
SE Spectra Energy Corp 0.44% 2.35M 31.75 31.84 31.60 31.82 31.90 31.99 31.66 31.51 -0.06% 31.84 26.55
WMB Williams Companies Inc 1.80% 8.73M 37.70 38.03 37.20 37.88 38.20 38.53 37.37 36.87 -1.79% 38.57 27.25
ADVERTISEMENT