ADVERTISEMENT

Stock Sector Lookup

Financial Services

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
VMV Invesco Van Kampen Massachuset... 0.00% 0.00 9.48 14.22 0.00 14.22 18.96 23.70 4.74 -4.74 -1.39% 14.42 11.99
VIM Invesco Van Kampen Trust For I... 0.00% 0.00 10.10 15.15 0.00 15.15 20.20 25.25 5.05 -5.05 -2.95% 15.61 12.68
BSC Elements Bg Small Cap Etn 0.00% 0.00 7.73 11.60 0.00 11.60 15.46 19.33 3.86 -3.87 -34.98% 17.84 10.33
VOQ Invesco Van Kampen Ohio Qualit... 0.00% 0.00 11.22 16.83 0.00 16.83 22.44 28.05 5.61 -5.61 -3.66% 17.47 14.71
VKL Invesco Van Kampen Select Sect... 0.00% 0.00 9.01 13.51 0.00 13.51 18.02 22.52 4.51 -4.50 -1.89% 13.77 11.49
VTJ Invesco Van Kampen Trust For I... 0.00% 0.00 11.87 17.81 0.00 17.81 23.74 29.68 5.93 -5.94 -7.38% 19.23 15.80
EQS Equus Total Return Inc -0.49% 322.00 2.02 2.02 2.02 2.02 2.02 2.02 2.02 2.02 -24.91% 2.69 2.00
CUBA The Herzfeld Caribbean Basin F... -0.12% 910.00 8.64 8.66 8.60 8.65 8.68 8.70 8.62 8.58 -7.88% 9.39 6.69
EMI Eaton Vance Michigan Municipal... -0.40% 1,501.00 12.30 12.30 12.30 12.30 12.30 12.30 12.30 12.30 -17.28% 14.87 12.28
BCV Bancroft Fund Ltd -0.40% 1,695.00 17.50 17.53 17.47 17.50 17.53 17.56 17.47 17.44 -0.17% 17.53 15.69
CCA Mfs California Insured Municip... -1.01% 2,759.00 10.79 10.84 10.74 10.78 10.84 10.89 10.74 10.69 -15.58% 12.77 10.74
VALU Value Line Inc 1.71% 3,234.50 8.36 8.45 8.31 8.32 8.41 8.50 8.27 8.22 -39.23% 13.69 8.03
DGT Spdr Series Trust Spdr Dj Glob... -0.05% 3,936.00 41.00 61.50 0.00 61.50 82.00 102.50 20.50 -20.50 -3.23% 63.55 48.56
EVP Eaton Vance Pennsylvania Munic... -0.32% 4,956.00 12.34 12.59 12.12 12.30 12.56 12.81 12.09 11.87 -20.8% 15.53 12.05
APB Asia Pacific Fund Inc -2.04% 6,231.00 10.10 10.19 10.05 10.06 10.15 10.24 10.01 9.96 -11.52% 11.37 8.97
ETF Aberdeen Emerging Markets Tele... -0.84% 6,303.00 19.97 20.06 19.90 19.95 20.04 20.13 19.88 19.81 -12.19% 22.72 17.97
VCF Delaware Investments Colorado ... 0.00% 6,601.00 9.09 13.64 0.00 13.64 18.18 22.73 4.54 -4.55 -16.37% 16.31 13.60
REXI Resource America Inc - Class A 1.11% 7,929.00 8.17 8.24 8.07 8.21 8.27 8.34 8.10 8.00 -20.29% 10.30 5.74
EVJ Eaton Vance New Jersey Municip... -0.78% 7,951.00 12.76 12.87 12.71 12.71 12.81 12.92 12.65 12.60 -25.19% 16.99 12.62
TPL Texas Pacific Land Trust 0.88% 9,124.00 87.07 87.90 86.56 86.76 87.58 88.41 86.24 85.73 -2.42% 88.91 51.14
SOR Source Capital Inc -1.42% 10,150.00 62.90 63.63 62.37 62.70 63.43 64.16 62.17 61.64 -2.05% 64.01 46.77
ECF Ellsworth Fund Ltd -0.52% 10,897.00 7.69 7.72 7.67 7.68 7.71 7.74 7.66 7.64 -4.71% 8.06 6.71
CEE Central Europe And Russia Fund... -2.95% 10,914.00 29.74 30.09 29.56 29.58 29.92 30.27 29.39 29.21 -18.06% 36.10 28.24
TAI Transamerica Income Shares Inc -0.10% 10,940.00 13.94 20.91 0.00 20.91 27.88 34.85 6.97 -6.97 -20.65% 26.35 20.76
ASP American Strategic Income Port... -0.38% 11,045.00 10.59 10.67 10.55 10.55 10.63 10.71 10.51 10.47 -15.46% 12.48 10.13
RNE Morgan Stanley Eastern Europe ... -1.60% 11,150.00 16.72 16.89 16.64 16.64 16.80 16.97 16.55 16.47 -8.07% 18.10 13.95
SBR Sabine Royalty Trust 1.80% 12,485.00 51.83 52.33 51.00 52.17 52.66 53.16 51.33 50.50 -6.86% 56.01 38.86
TRF Templeton Russia And East Euro... -2.87% 13,316.00 13.97 14.19 13.86 13.86 14.08 14.30 13.75 13.64 -15.54% 16.41 12.98
GAM General American Investors Inc -0.99% 13,449.00 32.23 32.50 32.09 32.09 32.37 32.64 31.96 31.82 -3.66% 33.31 25.91
SGF Singapore Fund Inc -2.01% 14,016.00 13.19 13.36 13.09 13.13 13.29 13.46 13.02 12.92 -11.22% 14.79 11.97
TWN Taiwan Fund Inc -1.04% 14,550.00 16.19 16.31 16.13 16.13 16.25 16.37 16.07 16.01 -5.67% 17.10 14.16
CRT Cross Timbers Royalty Trust 0.77% 15,420.50 27.29 27.51 27.02 27.33 27.56 27.78 27.07 26.80 -31.62% 39.97 23.60
EVY Eaton Vance New York Municipal... -1.04% 16,281.00 8.84 13.26 0.00 13.26 17.68 22.10 4.42 -4.42 -18.65% 16.30 13.00
XAA American Municipal Income Port... 0.00% 18,130.00 14.54 14.60 14.46 14.56 14.62 14.68 14.48 14.40 -23.69% 19.08 14.07
BSD Blackrock Strategic Municipal ... -0.46% 18,161.00 12.99 13.06 12.93 12.98 13.05 13.12 12.92 12.86 -21.27% 16.49 12.91
BTF Boulder Total Return Fund Inc -0.82% 19,192.00 21.74 21.86 21.66 21.70 21.82 21.94 21.62 21.54 -3.12% 22.40 16.10
HIF Western Asset High Income Fund... -1.23% 20,559.00 8.89 9.00 8.80 8.86 8.98 9.09 8.78 8.69 -9.87% 9.83 8.46
BHY Blackrock High Yield Trust -0.95% 20,867.50 7.32 7.39 7.28 7.30 7.36 7.43 7.25 7.21 -14.52% 8.54 6.64
VLT Invesco Van Kampen High Income... -1.00% 20,937.00 15.91 16.04 15.83 15.85 15.99 16.12 15.78 15.70 -16.75% 19.04 15.75
TLI Lmp Corporate Loan Fund Inc -0.23% 21,218.00 12.73 12.82 12.63 12.74 12.83 12.92 12.64 12.54 -10.09% 14.17 11.70
CMK Mfs Intermarket Income Trust I -1.57% 21,432.00 8.22 8.33 8.15 8.17 8.29 8.40 8.11 8.04 -11.83% 9.27 7.99
GCH Greater China Fund Inc -2.02% 22,193.00 11.25 11.45 11.15 11.16 11.35 11.55 11.05 10.95 -16.72% 13.40 10.11
CXH Mfs Investment Grade Municipal... -0.32% 23,585.00 9.22 9.27 9.18 9.22 9.26 9.31 9.17 9.13 -21.13% 11.69 9.17
APF Morgan Stanley Asia-pacific Fu... 0.00% 25,055.00 15.98 16.15 15.83 15.96 16.13 16.30 15.81 15.66 -10.49% 17.83 12.96
CEV Eaton Vance California Municip... 0.90% 25,196.00 12.38 12.48 12.25 12.40 12.51 12.61 12.28 12.15 -21.77% 15.85 12.14
GBL Gamco Investors Inc -0.60% 25,389.00 58.04 58.50 57.56 58.07 58.52 58.98 57.58 57.10 -1.38% 58.88 40.12
GCV Gabelli Convertible And Income... -1.92% 26,852.50 6.23 6.45 6.09 6.14 6.37 6.59 6.01 5.87 -15.08% 7.23 4.95
HTR Helios Total Return Fund Inc -0.21% 27,093.00 24.25 24.35 24.19 24.21 24.31 24.41 24.15 24.09 -13.47% 27.98 22.43
CHN China Fund Inc -1.57% 28,697.00 20.21 20.39 20.12 20.12 20.30 20.48 20.03 19.94 -17.03% 24.25 20.07
ASG Liberty All-star Growth Fund I... -1.10% 28,945.00 4.53 4.57 4.50 4.51 4.56 4.60 4.49 4.46 -2.8% 4.64 3.65
GRR Asia Tigers Fund Inc -1.48% 30,400.00 11.36 11.47 11.31 11.31 11.41 11.52 11.25 11.20 -24.6% 15.00 11.13
FUND Royce Focus Trust Inc - Closed... -1.94% 30,684.00 7.12 7.22 7.07 7.08 7.17 7.27 7.02 6.97 -3.93% 7.37 6.05
SBW Western Asset Worldwide Income... -2.58% 34,223.50 13.32 13.59 13.17 13.19 13.47 13.74 13.05 12.90 -20.49% 16.59 12.90
AGM Federal Agricultural Mortgage ... -1.90% 36,147.50 28.56 28.97 28.28 28.42 28.84 29.25 28.15 27.87 -25.03% 37.91 23.51
VOT Vanguard Index Funds Mid-cap G... -1.24% 37,467.00 79.31 80.08 78.90 78.96 79.72 80.49 78.54 78.13 -3.94% 82.20 61.55
HQL H&q Life Sciences Investors -0.68% 37,872.00 17.59 17.70 17.48 17.59 17.70 17.81 17.48 17.37 -0.62% 17.70 13.48
SBI Western Asset Intermediate Mun... 0.11% 38,896.00 6.27 9.41 0.00 9.41 12.54 15.68 3.13 -3.14 -15.85% 11.18 9.34
PLUS Eplus Inc 0.31% 40,005.00 62.46 63.10 61.87 62.41 63.05 63.69 61.82 61.23 -1.09% 63.10 30.40
SLA American Select Portfolio Inc -0.59% 41,190.00 10.14 10.21 10.10 10.10 10.18 10.25 10.07 10.03 -11.94% 11.47 9.84
DMF Dreyfus Municipal Income Inc -0.21% 41,985.00 9.28 9.34 9.20 9.29 9.36 9.42 9.22 9.14 -28.54% 13.00 9.20
EVN Eaton Vance Municipal Income T... -2.09% 42,896.50 12.25 12.40 12.15 12.19 12.35 12.50 12.10 12.00 -16.05% 14.52 11.60
SWS Sws Group Inc -0.34% 43,117.00 5.80 5.88 5.74 5.79 5.86 5.94 5.72 5.66 -15.1% 6.82 4.02
VFL Delaware Investments National ... -0.31% 44,457.00 12.93 13.04 12.86 12.89 13.00 13.11 12.82 12.75 -11.41% 14.55 12.86
VPV Invesco Van Kampen Pennsylvani... -0.60% 44,993.00 13.25 13.32 13.21 13.23 13.29 13.36 13.18 13.14 -22.27% 17.02 13.17
VTN Invesco Van Kampen Trust For I... -0.28% 46,772.00 14.18 14.29 14.10 14.16 14.26 14.37 14.07 13.99 -18.62% 17.40 14.02
SWZ Swiss Helvetia Fund Inc -0.71% 47,712.00 12.67 12.76 12.62 12.62 12.72 12.81 12.58 12.53 -2.55% 12.95 9.80
VBF Invesco Van Kampen Bond Fund -0.49% 50,341.50 18.34 18.40 18.29 18.32 18.39 18.45 18.28 18.23 -19.19% 22.67 18.12
CSP American Strategic Income Port... 0.00% 51,267.00 7.03 7.05 7.00 7.04 7.06 7.08 7.01 6.98 -8.81% 7.72 6.83
CXE Mfs High Income Municipal Trus... -0.61% 53,041.00 4.90 4.95 4.87 4.89 4.93 4.98 4.85 4.82 -19.57% 6.08 4.82
CFD Nuveen Diversified Commodity F... -0.50% 53,326.00 17.82 18.02 17.65 17.79 17.99 18.19 17.62 17.45 -23.48% 23.25 17.47
CMU Mfs Municipal Income Trust -0.22% 53,753.50 4.50 4.55 4.47 4.49 4.53 4.58 4.45 4.42 -18.66% 5.52 4.43
DTF Dtf Tax-free Income Inc 0.00% 54,798.00 15.12 15.28 15.00 15.08 15.24 15.40 14.96 14.84 -21.25% 19.15 14.85
DUC Duff & Phelps Utility & Corpor... -1.06% 55,492.50 11.20 11.32 11.08 11.19 11.32 11.44 11.08 10.96 -12.24% 12.75 10.99
BNA Blackrock Income Opportunity T... -1.36% 55,866.00 10.26 10.40 10.19 10.19 10.33 10.47 10.12 10.05 -15.79% 12.10 10.09
TDF Templeton Dragon Fund Inc -1.38% 56,441.00 25.21 25.44 25.10 25.10 25.32 25.55 24.98 24.87 -16.39% 30.02 24.63
GGT Gabelli Global Multi-media Tru... -1.99% 60,674.00 9.43 9.57 9.35 9.38 9.51 9.65 9.29 9.21 -7.5% 10.14 6.59
BSP American Strategic Income Port... -0.61% 60,854.00 8.23 8.28 8.20 8.20 8.26 8.31 8.18 8.15 -11.26% 9.24 8.14
TAXI Medallion Financial Corp -0.77% 61,138.00 14.19 14.37 14.09 14.11 14.29 14.47 14.01 13.91 -11.81% 16.00 10.27
CIF Mfs Intermediate High Income F... -1.38% 61,835.00 2.88 2.92 2.86 2.86 2.90 2.94 2.84 2.82 -14.37% 3.34 2.81
FCO Aberdeen Global Income Fund In... -2.44% 62,181.00 11.68 11.88 11.57 11.60 11.79 11.99 11.48 11.37 -19.16% 14.35 11.57
GDF Western Asset Global Partners ... -1.20% 62,392.00 11.62 11.77 11.55 11.55 11.69 11.84 11.47 11.40 -17.79% 14.05 11.52
EDF Stone Harbor Emerging Markets ... -1.24% 63,160.00 14.35 21.53 0.00 21.53 28.70 35.88 7.17 -7.18 -18.88% 26.54 21.32
TTF Thai Fund Inc -1.69% 65,032.50 21.01 21.36 20.79 20.88 21.23 21.58 20.66 20.44 -20.46% 26.25 15.26
DDF Delaware Investments Dividend ... -1.89% 65,099.50 8.87 9.00 8.78 8.82 8.96 9.09 8.74 8.65 -7.35% 9.52 7.25
ASA Asa Limited -0.87% 69,702.00 13.64 13.80 13.51 13.61 13.77 13.93 13.48 13.35 -47.49% 25.92 13.50
TKF Turkish Investment Fund Inc -1.72% 73,885.50 16.14 16.46 15.94 16.02 16.34 16.66 15.82 15.62 -19.58% 19.92 13.33
BGT Blackrock Floating Rate Income... -0.40% 77,573.00 14.82 14.90 14.75 14.81 14.89 14.97 14.74 14.67 -9.53% 16.37 13.88
ZTR Zweig Total Return Fund Inc -0.76% 82,170.00 13.16 13.20 13.14 13.14 13.18 13.22 13.12 13.10 -2.3% 13.45 11.88
EMD Western Asset Emerging Markets... -0.96% 82,502.00 13.43 13.61 13.32 13.35 13.54 13.72 13.25 13.14 -20.06% 16.70 12.99
HQH H&q Healthcare Investors -1.12% 83,912.00 22.00 22.23 21.79 21.99 22.21 22.44 21.77 21.56 -9.21% 24.22 15.65
SJT San Juan Basin Royalty Trust 0.32% 87,624.00 15.75 15.97 15.60 15.69 15.90 16.12 15.53 15.38 -12.59% 17.95 12.34
GHI Global High Income Fund Inc -2.48% 87,788.00 11.09 11.28 11.00 11.00 11.18 11.37 10.90 10.81 -17.29% 13.30 10.80
BTO John Hancock Bank And Thrift O... -2.94% 88,010.50 21.01 21.43 20.80 20.80 21.22 21.64 20.59 20.38 -7.72% 22.54 15.35
VMM Delaware Investments Minnesota... -0.30% 88,312.00 8.99 13.48 0.00 13.48 17.98 22.47 4.50 -4.49 -19.81% 16.81 13.35
SGL Strategic Global Income Fund I... -0.51% 92,654.00 9.78 9.84 9.73 9.77 9.83 9.89 9.72 9.67 -14.9% 11.48 9.56
CIK Credit Suisse Asset Management... -0.80% 101,710.00 3.71 3.73 3.70 3.70 3.72 3.74 3.69 3.68 -13.35% 4.27 3.51
CYE Blackrock Corporate High Yield... -0.95% 108,350.00 7.31 7.37 7.27 7.29 7.35 7.41 7.25 7.21 -10.77% 8.17 7.18
BKN Blackrock Investment Quality M... -2.73% 122,447.00 14.73 14.94 14.61 14.63 14.85 15.06 14.52 14.40 -16.06% 17.43 14.13
DSM Dreyfus Strategic Municipal Bo... -0.37% 122,829.00 8.05 8.08 8.01 8.05 8.09 8.12 8.02 7.98 -18.69% 9.90 8.01
VKI Invesco Van Kampen Advantage M... -0.26% 128,361.00 7.77 11.66 0.00 11.66 15.54 19.43 3.88 -3.89 -18.23% 14.26 11.53
EMF Templeton Emerging Markets Fun... -2.68% 128,894.00 17.90 18.18 17.72 17.80 18.08 18.36 17.62 17.44 -15.24% 21.00 16.64
VCV Invesco Van Kampen California ... 0.17% 131,104.00 11.91 11.95 11.84 11.93 11.98 12.02 11.87 11.80 -18.12% 14.57 11.83
CRF Cornerstone Total Return Fund ... 0.15% 132,963.00 6.58 6.64 6.54 6.55 6.62 6.68 6.52 6.48 -7.75% 7.10 5.25
BRF Market Vectors Brazil Small-ca... -3.69% 138,369.00 32.85 33.91 32.29 32.34 33.41 34.47 31.79 31.23 -26.77% 44.17 32.29
RVT Royce Value Trust Inc -0.91% 146,556.00 15.32 15.46 15.23 15.26 15.41 15.55 15.18 15.09 -4.51% 15.98 12.01
TEI Templeton Emerging Markets Inc... -0.34% 147,138.00 14.84 15.06 14.67 14.79 15.01 15.23 14.62 14.45 -18.74% 18.20 14.37
GUT Gabelli Utility Trust -2.26% 156,962.00 6.54 6.65 6.48 6.48 6.60 6.71 6.43 6.37 -23.94% 8.52 6.06
VKQ Invesco Van Kampen Municipal T... -0.63% 166,418.00 12.56 12.63 12.52 12.52 12.60 12.67 12.49 12.45 -20.56% 15.76 12.52
EVF Eaton Vance Senior Income Trus... -0.55% 168,455.00 7.21 7.28 7.15 7.20 7.27 7.34 7.14 7.08 -9.89% 7.99 6.92
HIS Blackrock High Income Shares S... -0.95% 174,419.00 2.10 2.12 2.09 2.09 2.11 2.13 2.08 2.07 -17.06% 2.52 2.04
COY Blackrock Corporate High Yield... -1.10% 176,094.00 7.17 7.24 7.12 7.16 7.22 7.29 7.10 7.05 -14.66% 8.39 6.60
CLM Cornerstone Strategic Value Fu... -1.81% 178,029.00 7.10 7.21 7.05 7.05 7.15 7.26 6.99 6.94 -12.53% 8.06 5.77
DCM Ntt Docomo Inc American Deposi... -0.53% 184,674.00 15.12 15.32 15.02 15.02 15.22 15.42 14.92 14.82 -14.12% 17.49 13.81
BKT Blackrock Income Trust Inc -0.29% 188,972.00 6.89 6.92 6.87 6.87 6.91 6.94 6.86 6.84 -11.24% 7.74 6.34
DHF Dreyfus High Yield Strategies ... -1.22% 210,517.00 4.07 4.10 4.06 4.06 4.08 4.11 4.04 4.03 -11.93% 4.61 3.75
VMO Invesco Van Kampen Municipal O... -1.08% 213,814.00 12.86 12.93 12.80 12.85 12.92 12.99 12.79 12.73 -19.13% 15.89 12.79
VGM Invesco Van Kampen Trust For I... -0.67% 220,958.00 13.43 13.50 13.37 13.43 13.49 13.56 13.36 13.30 -17.96% 16.37 13.37
HIO Western Asset High Income Oppo... -1.02% 228,952.00 5.87 5.93 5.82 5.85 5.92 5.98 5.81 5.76 -14.35% 6.83 4.72
AWF Alliancebernstein Global High ... -1.15% 247,124.00 14.60 14.71 14.55 14.55 14.65 14.76 14.49 14.44 -15.65% 17.25 14.02
GIM Templeton Global Income Fund I... -0.34% 248,200.00 8.91 8.95 8.89 8.89 8.93 8.97 8.87 8.85 -9.56% 9.83 8.85
ARK Blackrock Senior High Income F... -0.24% 256,268.00 4.08 4.10 4.07 4.08 4.09 4.11 4.06 4.05 -14.64% 4.78 3.80
GAB Gabelli Equity Trust Inc -1.63% 317,034.00 6.69 6.77 6.64 6.65 6.74 6.82 6.61 6.56 -6.6% 7.12 5.02
ADX Adams Express Company -0.82% 325,958.00 12.08 12.17 12.03 12.05 12.13 12.22 11.99 11.94 -3.6% 12.50 10.01
AMG Affiliated Managers Group Inc -1.15% 361,903.00 169.09 171.26 167.92 168.09 170.26 172.43 166.92 165.75 -2.04% 171.59 100.15
WDR Waddell & Reed Financial Inc -1.82% 374,993.00 46.59 47.19 46.29 46.29 46.89 47.49 45.99 45.69 -3.72% 48.08 27.02
CFX Colfax Corporation -1.48% 399,089.00 52.86 53.65 52.46 52.46 53.26 54.05 52.07 51.67 -2.22% 53.65 24.43
HIX Western Asset High Income Fund... -0.98% 410,798.00 9.10 9.21 9.02 9.06 9.18 9.29 8.99 8.91 -15.8% 10.76 8.85
DSU Blackrock Debt Strategies Fund... -0.73% 417,092.00 4.11 4.14 4.09 4.09 4.13 4.16 4.08 4.06 -12.04% 4.65 3.91
DNP Dnp Select Income Fund Inc -1.49% 455,902.00 10.00 10.12 9.94 9.95 10.06 10.18 9.88 9.82 -14.22% 11.60 8.78
VYM Vanguard Whitehall Funds Vangu... -1.36% 562,877.00 57.66 58.23 57.37 57.39 57.95 58.52 57.09 56.80 -2.86% 59.08 46.29
FII Federated Investors Inc -1.14% 563,548.00 28.08 28.52 27.86 27.86 28.30 28.74 27.64 27.42 -4.2% 29.08 18.28
ROC Rockwood Holdings Inc -1.91% 606,727.00 66.58 67.53 66.00 66.22 67.16 68.11 65.63 65.05 -3.97% 68.96 40.52
VVR Invesco Van Kampen Senior Inco... 0.19% 631,261.00 5.25 5.29 5.17 5.28 5.33 5.37 5.21 5.13 -8.97% 5.80 4.63
SPR Spirit Aerosystems Holdings In... -0.64% 694,004.00 21.66 21.86 21.55 21.57 21.77 21.97 21.46 21.35 -16.62% 25.87 13.96
DHY Credit Suisse High Yield Bond ... -1.30% 753,981.00 3.06 3.11 3.03 3.03 3.09 3.14 3.01 2.98 -9.01% 3.33 3.03
BLK Blackrock Inc -2.90% 832,063.00 271.65 278.21 268.29 268.46 275.01 281.57 265.09 261.73 -9.96% 298.14 163.24
CEF Central Fund Of Canada Limited -0.98% 861,735.00 15.20 15.40 15.07 15.14 15.33 15.53 15.00 14.87 -37.44% 24.20 15.03
ACG Alliancebernstein Income Fund -1.19% 980,325.00 7.53 7.60 7.48 7.50 7.58 7.65 7.46 7.41 -15.06% 8.83 7.36
SFI Istar Financial Inc -2.41% 1.25M 11.86 12.15 11.68 11.76 12.04 12.33 11.57 11.39 -6.29% 12.55 5.92
VIG Vanguard Specialized Funds Etf -1.33% 1.37M 45.11 67.67 0.00 67.67 90.22 112.78 22.55 -22.56 -3.33% 70.00 54.65
BEN Franklin Resources Inc -3.61% 1.44M 147.20 150.72 145.42 145.47 148.98 152.50 143.68 141.90 -14.24% 169.62 102.10
FAX Aberdeen Asia-pacific Income F... -1.67% 1.55M 6.53 6.63 6.46 6.49 6.60 6.70 6.43 6.36 -18.98% 8.01 6.23
TROW T Rowe Price Group Inc -1.20% 1.83M 75.21 76.25 74.66 74.71 75.76 76.80 74.17 73.62 -6.76% 80.13 58.52
FBR Fibria Celulose Sa -0.74% 2.01M 10.73 10.92 10.54 10.73 10.92 11.11 10.54 10.35 -19.2% 13.28 6.36
SLM Slm Corporation -0.95% 3.10M 23.03 23.28 22.89 22.91 23.17 23.42 22.78 22.64 -12.46% 26.17 14.57
COF Capital One Financial Corporat... -0.47% 3.64M 61.94 62.39 61.62 61.81 62.26 62.71 61.49 61.17 -2.86% 63.63 50.21
AXP American Express Company -1.00% 5.99M 74.51 75.10 74.19 74.23 74.83 75.42 73.92 73.60 -5.57% 78.61 53.02
XLB Materials Select Sector Spdr F... -0.74% 8.39M 40.42 40.73 40.27 40.27 40.57 40.88 40.11 39.96 -3.22% 41.61 33.58
AMTD Td Ameritrade Holding Corporat... 0.13% 8.68M 24.09 24.43 23.85 23.99 24.33 24.67 23.75 23.51 -1.8% 24.43 15.09
XLY Consumer Discretionary Select ... -1.08% 8.76M 56.86 57.38 56.58 56.62 57.14 57.66 56.34 56.06 -2.53% 58.09 42.45
XLK Select Sector Spdr Trust Shar... -1.13% 11.22M 31.69 31.96 31.54 31.56 31.84 32.11 31.42 31.27 -2.32% 32.31 27.21
XLI Select Sector Spdr Trust Shar... -1.38% 13.61M 43.75 44.17 43.54 43.54 43.96 44.38 43.33 43.12 -2.6% 44.70 33.84
XLV Healthcare Select Sector Spdr ... -1.51% 20.86M 48.57 49.13 48.26 48.32 48.88 49.44 48.01 47.70 -4.13% 50.40 36.88
XLU Select Sector Spdr Trust Shar... -2.27% 22.78M 37.82 38.45 37.51 37.51 38.13 38.76 37.19 36.88 -9.48% 41.44 33.85
XLP Select Sector Spdr Trust Shar... -1.97% 25.77M 40.70 41.30 40.40 40.40 41.00 41.60 40.10 39.80 -4.27% 42.20 33.62
XLF Select Sector Spdr Trust Shar... -1.31% 61.27M 13.07 19.60 0.00 19.60 26.14 32.67 6.54 -6.53 -3.69% 20.35 13.97
SPY Standard & Poors Depositary Re... -1.32% 205.84M 164.29 165.89 163.44 163.53 165.14 166.74 162.69 161.84 -3.28% 169.07 130.85
ADVERTISEMENT