Stock Sector Lookup
|
|
Quick Links |
Discount Variety Stores
| Symbol | Company | Sector | Change | Volume | Pivot | High | Low | Close | R1 | R2 | S1 | S2 | 52wk% | 52H | 52L |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSMT | Pricesmart Inc | 2.84% | 100,990.00 | 89.82 | 90.58 | 88.30 | 90.58 | 91.34 | 92.10 | 89.06 | 87.54 | -0.45% | 90.99 | 59.00 | |
| FRED | Freds Inc | 0.81% | 120,446.00 | 16.18 | 16.31 | 15.99 | 16.25 | 16.37 | 16.50 | 16.05 | 15.86 | -2.17% | 16.61 | 12.30 | |
| TUES | Tuesday Morning Corp | 0.10% | 182,544.00 | 10.45 | 10.55 | 10.37 | 10.44 | 10.53 | 10.63 | 10.35 | 10.27 | -1.51% | 10.60 | 4.07 | |
| BIG | Big Lots Inc | -0.56% | 473,404.00 | 33.74 | 34.02 | 33.55 | 33.64 | 33.93 | 34.21 | 33.46 | 33.27 | -20.4% | 42.26 | 26.69 | |
| COST | Costco Wholesale Corporation | 0.34% | 1.22M | 111.83 | 112.20 | 111.20 | 112.08 | 112.46 | 112.83 | 111.46 | 110.83 | -3.19% | 115.77 | 89.91 | |
| FDO | Family Dollar Stores Inc | 0.80% | 1.43M | 63.90 | 64.22 | 63.40 | 64.08 | 64.40 | 64.72 | 63.58 | 63.08 | -13.15% | 73.78 | 54.06 | |
| DLTR | Dollar Tree Inc | 0.92% | 1.43M | 50.43 | 50.66 | 50.04 | 50.60 | 50.82 | 51.05 | 50.20 | 49.81 | -10.95% | 56.82 | 37.12 | |
| TGT | Target Corporation | 0.43% | 2.32M | 69.99 | 70.22 | 69.60 | 70.16 | 70.38 | 70.61 | 69.76 | 69.37 | -3.59% | 72.77 | 56.70 | |
| WMT | Wal-mart Stores Inc | 1.04% | 6.64M | 75.47 | 75.88 | 74.80 | 75.73 | 76.14 | 76.55 | 75.06 | 74.39 | -5.29% | 79.96 | 67.06 | |