| NETC |
Net Servicos De Comunicacao Sa... |
-0.73% |
600.00 |
15.03 |
15.10 |
14.97 |
15.01 |
15.09 |
15.16 |
14.96 |
14.90 |
-3.16% |
15.50 |
12.55 |
| SJR |
Shaw Communications Inc |
-0.49% |
95,446.00 |
22.59 |
22.75 |
22.49 |
22.52 |
22.69 |
22.85 |
22.43 |
22.33 |
-9.78% |
24.96 |
18.25 |
| CRWN |
Crown Media Holdings Inc - Cla... |
1.47% |
96,202.00 |
2.06 |
2.07 |
2.04 |
2.07 |
2.08 |
2.09 |
2.05 |
2.03 |
-3.72% |
2.15 |
1.46 |
| CHTR |
Charter Communications Inc Cl... |
-0.65% |
702,566.00 |
111.98 |
113.31 |
111.22 |
111.41 |
112.74 |
114.07 |
110.65 |
109.89 |
-4.3% |
116.42 |
60.46 |
| TWC |
Time Warner Cable Inc |
-1.34% |
1.89M |
97.00 |
98.09 |
96.28 |
96.64 |
97.72 |
98.81 |
95.91 |
95.19 |
-5.25% |
102.00 |
73.52 |
| DISCA |
Discovery Communications Inc -... |
-0.01% |
1.97M |
79.04 |
80.00 |
78.28 |
78.84 |
79.80 |
80.76 |
78.08 |
77.32 |
-3.18% |
81.43 |
48.00 |
| LBTYA |
Liberty Global Inc - Series A |
-0.48% |
2.34M |
75.03 |
75.51 |
74.45 |
75.13 |
75.61 |
76.09 |
74.55 |
73.97 |
-5.03% |
79.11 |
44.87 |
| CVC |
Cablevision Systems Corporatio... |
-0.91% |
2.51M |
15.37 |
15.62 |
15.21 |
15.29 |
15.53 |
15.78 |
15.12 |
14.96 |
-18.93% |
18.86 |
10.76 |
| VMED |
Virgin Media Inc |
-0.30% |
2.90M |
50.12 |
50.33 |
49.82 |
50.21 |
50.42 |
50.63 |
49.91 |
49.61 |
-3.24% |
51.89 |
21.33 |
| TIVO |
Tivo Inc |
0.64% |
4.55M |
12.72 |
12.98 |
12.53 |
12.66 |
12.91 |
13.17 |
12.46 |
12.27 |
-6.15% |
13.49 |
7.75 |
| CMCSA |
Comcast Corporation - Class A |
-2.63% |
19.03M |
41.80 |
42.56 |
41.31 |
41.52 |
42.29 |
43.05 |
41.04 |
40.55 |
-5.08% |
43.74 |
28.09 |
