ADVERTISEMENT

Stock Sector Lookup

Semiconductor-Specialized

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
XLNX Xilinx Inc 1.24% 2.92M 39.14 39.32 38.89 39.22 39.39 39.57 38.96 38.71 -1.28% 39.73 30.25
VIMC Vimicro International Corporat... 0.00% 6,440.00 1.47 1.50 1.40 1.50 1.54 1.57 1.44 1.37 -19.35% 1.86 0.69
UCTT Ultra Clean Holdings Inc -0.17% 118,899.00 6.00 6.05 5.92 6.02 6.08 6.13 5.95 5.87 -15.8% 7.15 4.33
TSL Trina Solar Limited Sponsored ... 4.84% 4.56M 5.60 5.78 5.38 5.63 5.82 6.00 5.42 5.20 -22.98% 7.31 2.04
SLAB Silicon Laboratories Inc 1.16% 264,980.00 41.72 42.00 41.21 41.94 42.23 42.51 41.44 40.93 -11.54% 47.41 32.00
SIGM Sigma Designs Inc 0.00% 146,217.00 4.61 4.65 4.55 4.63 4.67 4.71 4.57 4.51 -35.69% 7.20 4.30
OTIV On Track Innovations Ltd - Ord... 2.61% 87,620.00 1.14 1.18 1.07 1.18 1.21 1.25 1.10 1.03 -34.44% 1.80 0.80
NVEC Nve Corporation 0.04% 14,238.00 51.21 51.37 51.08 51.19 51.34 51.50 51.05 50.92 -16.72% 61.47 47.40
NVDA Nvidia Corporation 1.64% 7.80M 14.81 14.97 14.59 14.87 15.03 15.19 14.65 14.43 -2.3% 15.22 11.15
MPWR Monolithic Power Systems Inc -0.82% 412,437.00 24.12 24.37 23.87 24.13 24.37 24.62 23.87 23.62 -5.96% 25.66 17.07
MCHP Microchip Technology Incorpora... -0.40% 2.98M 37.14 37.53 36.81 37.08 37.47 37.86 36.75 36.42 -2.34% 37.97 28.92
LSI Lsi Corporation 1.54% 4.74M 7.20 7.25 7.13 7.23 7.27 7.32 7.15 7.08 -10.74% 8.10 5.59
LSCC Lattice Semiconductor Corporat... 0.80% 898,957.00 5.00 5.04 4.93 5.03 5.07 5.11 4.96 4.89 -11.91% 5.71 3.17
LLTC Linear Technology Corporation 0.85% 1.66M 37.98 38.09 37.79 38.06 38.17 38.28 37.87 37.68 -2.16% 38.90 28.28
JASO Ja Solar Holdings Co Ltd - Ame... 2.94% 1.31M 5.60 5.73 5.46 5.61 5.74 5.87 5.47 5.33 -10.24% 6.25 2.91
IXYS Ixys Corporation -1.27% 47,041.00 10.97 11.13 10.88 10.90 11.06 11.22 10.81 10.72 -10.58% 12.19 7.91
HIMX Himax Technologies Inc - Ameri... -0.39% 3.34M 7.64 7.90 7.46 7.57 7.82 8.08 7.38 7.20 -7.57% 8.19 1.47
FSLR First Solar Inc 3.33% 4.93M 49.78 50.62 48.75 49.98 50.81 51.65 48.94 47.91 -5.14% 52.69 11.43
DSTI Daystar Technologies Inc 5.00% 5,039.00 0.42 0.45 0.40 0.42 0.44 0.47 0.39 0.37 -83.06% 2.48 0.25
CSIQ Canadian Solar Inc - Common Sh... 10.73% 2.93M 7.63 8.04 7.00 7.84 8.26 8.67 7.22 6.59 -2.49% 8.04 1.95
CRUS Cirrus Logic Inc -0.04% 1.81M 22.33 22.56 22.17 22.25 22.49 22.72 22.10 21.94 -51.09% 45.49 17.33
CEVA Ceva Inc 0.06% 136,391.00 15.97 16.05 15.87 15.99 16.07 16.15 15.89 15.79 -16.11% 19.06 12.96
AUTH Authentec Inc 0.00% 0.00 5.34 8.01 0.00 8.01 10.68 13.35 2.67 -2.67 -9.29% 8.83 2.52
ASTI Ascent Solar Technologies Inc 0.00% 602,690.00 0.58 0.62 0.54 0.58 0.62 0.66 0.54 0.50 -74.89% 2.31 0.49
ALTR Altera Corporation 2.43% 3.89M 33.87 34.11 33.38 34.11 34.36 34.60 33.63 33.14 -12.09% 38.80 29.59
AFOP Alliance Fiber Optic Products ... -8.62% 324,542.00 16.42 17.81 15.11 16.33 17.73 19.12 15.03 13.72 -9.28% 18.00 7.76
ACTS Actions Semiconductor Co Ltd -... 2.35% 141,743.00 3.00 3.10 2.84 3.05 3.16 3.26 2.90 2.74 -10.29% 3.40 1.46
ADVERTISEMENT