| TOL |
Toll Brothers Inc |
1.43% |
7.98M |
37.29 |
38.20 |
36.07 |
37.60 |
38.51 |
39.42 |
36.38 |
35.16 |
-4.2% |
39.25 |
23.78 |
| SPF |
Standard Pacific Lp |
1.18% |
4.96M |
9.39 |
9.58 |
9.11 |
9.47 |
9.67 |
9.86 |
9.20 |
8.92 |
-5.02% |
9.97 |
4.39 |
| RYL |
Ryland Group Inc |
1.07% |
1.02M |
47.78 |
48.69 |
46.55 |
48.10 |
49.01 |
49.92 |
46.87 |
45.64 |
-4.6% |
50.42 |
19.25 |
| PHM |
Pultegroup Inc |
0.45% |
14.47M |
22.36 |
22.86 |
21.70 |
22.53 |
23.02 |
23.52 |
21.86 |
21.20 |
-7.93% |
24.47 |
7.63 |
| NVR |
Nvr Inc |
0.26% |
18,624.00 |
1001.08 |
1006.70 |
992.53 |
1004.00 |
1009.63 |
1015.25 |
995.46 |
986.91 |
-8.73% |
1100.00 |
721.56 |
| MHO |
M/i Homes Inc |
2.38% |
278,268.00 |
25.87 |
26.55 |
24.85 |
26.22 |
26.89 |
27.57 |
25.19 |
24.17 |
-9.8% |
29.07 |
12.24 |
| MDC |
Mdc Holdings Inc |
2.82% |
971,262.00 |
39.12 |
39.94 |
37.71 |
39.71 |
40.53 |
41.35 |
38.30 |
36.89 |
-6.37% |
42.41 |
24.60 |
| LEN |
Lennar Corporation Class A |
2.62% |
7.99M |
42.81 |
43.79 |
41.25 |
43.40 |
44.37 |
45.35 |
41.83 |
40.27 |
-1.59% |
44.10 |
23.48 |
| KBH |
Kb Home |
1.56% |
4.03M |
23.27 |
23.91 |
22.50 |
23.40 |
24.04 |
24.68 |
22.63 |
21.86 |
-4.61% |
24.53 |
6.46 |
| HOV |
Hovnanian Enterprises Inc Clas... |
2.69% |
6.62M |
6.01 |
6.14 |
5.78 |
6.10 |
6.24 |
6.37 |
5.88 |
5.65 |
-17.9% |
7.43 |
1.52 |
| GFA |
Gafisa Sa Gafisa Sa American D... |
2.45% |
1.88M |
3.72 |
3.78 |
3.61 |
3.77 |
3.83 |
3.89 |
3.66 |
3.55 |
-28.05% |
5.24 |
2.05 |
| DHI |
Dr Horton Inc |
-0.42% |
8.24M |
25.97 |
26.43 |
25.46 |
26.01 |
26.48 |
26.94 |
25.51 |
25.00 |
-6.27% |
27.75 |
14.37 |
| CTX |
Qwest Corporation 700% Notes D... |
-0.48% |
36,166.00 |
26.88 |
26.94 |
26.76 |
26.93 |
27.00 |
27.06 |
26.82 |
26.70 |
-7.07% |
28.98 |
25.25 |
| BZH |
Beazer Homes Usa Inc |
0.19% |
1.41M |
21.44 |
21.82 |
20.92 |
21.57 |
21.96 |
22.34 |
21.06 |
20.54 |
-7.39% |
23.29 |
3.46 |
