| SPIR |
Spire Corporation |
0.00% |
2,260.00 |
0.55 |
0.55 |
0.55 |
0.55 |
0.55 |
0.55 |
0.55 |
0.55 |
-44.44% |
0.99 |
0.33 |
| SNMX |
Senomyx Inc |
0.47% |
23,915.00 |
2.12 |
2.15 |
2.08 |
2.13 |
2.16 |
2.19 |
2.09 |
2.05 |
-27.55% |
2.94 |
1.53 |
| PRXL |
Parexel International Corporat... |
0.71% |
536,704.00 |
48.34 |
48.74 |
48.02 |
48.27 |
48.66 |
49.06 |
47.94 |
47.62 |
-0.96% |
48.74 |
25.95 |
| OMEX |
Odyssey Marine Exploration Inc |
-2.17% |
413,643.00 |
3.18 |
3.26 |
3.13 |
3.16 |
3.23 |
3.31 |
3.10 |
3.05 |
-27.52% |
4.36 |
2.41 |
| NTSC |
National Technical Systems Inc |
-0.71% |
15,421.00 |
13.88 |
14.00 |
13.75 |
13.90 |
14.01 |
14.13 |
13.76 |
13.63 |
-5.51% |
14.71 |
5.63 |
| MAXY |
Maxygen Inc |
-0.40% |
139,861.00 |
2.49 |
2.50 |
2.49 |
2.49 |
2.49 |
2.50 |
2.48 |
2.48 |
-60.66% |
6.33 |
2.35 |
| LUNA |
Luna Innovations Incorporated |
2.40% |
1,250.00 |
1.28 |
1.28 |
1.28 |
1.28 |
1.28 |
1.28 |
1.28 |
1.28 |
-34.36% |
1.95 |
1.09 |
| LDR |
Landauer Inc |
-1.48% |
13,862.00 |
50.29 |
51.12 |
49.81 |
49.95 |
50.77 |
51.60 |
49.46 |
48.98 |
-24.36% |
66.04 |
48.55 |
| ICLR |
Icon Plc - American Depository... |
-0.61% |
274,996.00 |
36.23 |
36.71 |
35.97 |
36.00 |
36.49 |
36.97 |
35.75 |
35.49 |
-1.93% |
36.71 |
20.28 |
| FORR |
Forrester Research Inc |
-0.30% |
61,667.00 |
36.26 |
36.43 |
36.16 |
36.18 |
36.36 |
36.53 |
36.09 |
35.99 |
-2.37% |
37.06 |
20.60 |
| CVD |
Covance Inc |
-2.51% |
315,249.00 |
77.55 |
78.84 |
76.90 |
76.90 |
78.20 |
79.49 |
76.26 |
75.61 |
-3.27% |
79.50 |
45.22 |
| CBLI |
Cleveland Biolabs Inc |
-1.32% |
284,134.00 |
1.53 |
1.61 |
1.49 |
1.49 |
1.57 |
1.65 |
1.45 |
1.41 |
-49.49% |
2.95 |
1.23 |
| BASI |
Bioanalytical Systems Inc |
-4.49% |
812.00 |
1.50 |
1.52 |
1.48 |
1.49 |
1.52 |
1.54 |
1.48 |
1.46 |
-19.02% |
1.84 |
0.81 |
| ARWR |
Arrowhead Research Corporation |
0.00% |
61,996.00 |
1.98 |
2.01 |
1.95 |
1.99 |
2.01 |
2.04 |
1.95 |
1.92 |
-50.25% |
4.00 |
1.65 |
| ARB |
Arbitron Inc |
-0.13% |
126,764.00 |
46.82 |
46.90 |
46.78 |
46.79 |
46.86 |
46.94 |
46.74 |
46.70 |
-0.87% |
47.20 |
33.41 |
| AMRI |
Albany Molecular Research Inc |
-1.75% |
225,904.00 |
11.80 |
12.01 |
11.64 |
11.76 |
11.96 |
12.17 |
11.59 |
11.43 |
-5.92% |
12.50 |
2.41 |
| ACTG |
Acacia Research Corporation |
-1.18% |
242,983.00 |
24.47 |
24.92 |
24.19 |
24.31 |
24.75 |
25.20 |
24.02 |
23.74 |
-39.71% |
40.32 |
19.86 |
| ABCO |
The Advisory Board Company |
-1.37% |
132,460.00 |
54.18 |
54.90 |
53.82 |
53.83 |
54.54 |
55.26 |
53.46 |
53.10 |
-2.23% |
55.06 |
39.73 |
