Stock Sector Lookup
|
|
Quick Links |
REIT - Office
| Symbol | Company | Sector | Change | Volume | Pivot | High | Low | Close | R1 | R2 | S1 | S2 | 52wk% | 52H | 52L |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKY | Parkway Properties Inc | -3.62% | 587,697.00 | 18.89 | 19.59 | 18.44 | 18.65 | 19.34 | 20.04 | 18.19 | 17.74 | -4.8% | 19.59 | 10.01 | |
| OFC | Corporate Office Properties Tr... | -3.19% | 596,339.00 | 29.15 | 29.95 | 28.70 | 28.80 | 29.60 | 30.40 | 28.35 | 27.90 | -3.84% | 29.95 | 21.13 | |
| MPG | Mpg Office Trust Inc | -0.32% | 386,757.00 | 3.12 | 3.13 | 3.12 | 3.12 | 3.12 | 3.13 | 3.11 | 3.11 | -18.11% | 3.81 | 1.66 | |
| LSE | Caplease Funding Inc | -3.67% | 631,971.00 | 7.44 | 7.74 | 7.25 | 7.34 | 7.63 | 7.93 | 7.14 | 6.95 | -5.17% | 7.74 | 3.85 | |
| LRY | Liberty Property Trust | -2.82% | 714,828.00 | 43.84 | 45.02 | 43.16 | 43.35 | 44.52 | 45.70 | 42.66 | 41.98 | -3.71% | 45.02 | 33.03 | |
| KRC | Kilroy Realty Corporation | -2.84% | 566,696.00 | 58.59 | 60.27 | 57.61 | 57.89 | 59.57 | 61.25 | 56.91 | 55.93 | -3.95% | 60.27 | 42.15 | |
| BXP | Boston Properties Inc | -1.40% | 1.50M | 113.70 | 115.85 | 112.27 | 112.99 | 115.13 | 117.28 | 111.55 | 110.12 | -3.43% | 117.00 | 99.23 | |