ADVERTISEMENT

Stock Sector Lookup

REIT - Hotel Motel

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
SPPR Supertel Hospitality Inc 0.00% 2,021.00 1.04 1.05 1.04 1.04 1.04 1.05 1.03 1.03 -15.45% 1.23 0.75
SHO Sunstone Hotel Investors Inc S... 0.38% 1.24M 13.06 13.12 12.98 13.09 13.14 13.20 13.00 12.92 -0.23% 13.12 9.19
LHO Lasalle Hotel Properties 0.32% 655,193.00 27.71 27.81 27.51 27.81 27.91 28.01 27.61 27.41 -7.33% 30.01 22.33
HST Host Hotels & Resorts Inc -1.23% 5.79M 18.60 18.80 18.46 18.54 18.74 18.94 18.40 18.26 -1.49% 18.82 13.58
FCH Felcor Lodging Trust Incorpora... -1.33% 419,995.00 5.96 6.07 5.86 5.94 6.06 6.17 5.85 5.75 -3.88% 6.18 3.85
DRH Diamondrock Hospitality Compan... -0.50% 1.66M 9.93 10.02 9.87 9.91 9.99 10.08 9.84 9.78 -6.51% 10.60 8.11
BEE Strategic Hotels & Resorts In... 2.71% 4.48M 8.30 8.41 8.16 8.34 8.44 8.55 8.19 8.05 -2.46% 8.55 5.44
AHT Ashford Hospitality Trust Inc 1.06% 367,942.00 13.35 13.46 13.18 13.40 13.52 13.63 13.24 13.07 -0.45% 13.46 7.33
ADVERTISEMENT