ADVERTISEMENT

Stock Sector Lookup

Oil and Gas Pipelines

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
WMB Williams Companies Inc -0.34% 7.18M 37.80 38.20 37.45 37.75 38.15 38.55 37.40 37.05 -2.13% 38.57 27.25
TLP Transmontaigne Partners Lp Tra... -1.58% 46,264.00 43.93 44.43 43.63 43.74 44.23 44.73 43.43 43.13 -1.55% 44.43 30.10
SXL Sunoco Logistics Partners Lp C... 1.16% 187,744.00 62.70 62.98 62.20 62.92 63.20 63.48 62.42 61.92 -8.07% 68.44 31.65
SEP Spectra Energy Partners Lp Com... 0.52% 324,962.00 36.23 36.41 35.89 36.39 36.57 36.75 36.05 35.71 -9.3% 40.12 27.15
SE Spectra Energy Corp 0.38% 2.42M 31.88 32.05 31.65 31.94 32.11 32.28 31.71 31.48 -0.34% 32.05 26.55
PAA Plains All American Pipeline L... 2.16% 1.21M 58.92 59.38 58.12 59.25 59.72 60.18 58.46 57.66 -0.42% 59.50 37.59
OKS Oneok Partners Lp 2.78% 475,361.00 53.23 53.85 52.15 53.70 54.31 54.93 52.61 51.53 -12.46% 61.34 49.59
NSH Nustar Gp Holdings Llc Units -1.90% 224,327.00 30.21 30.79 29.85 30.00 30.57 31.15 29.63 29.27 -12.2% 34.17 24.06
NS Nustar Energy Lp Common Units -0.14% 310,665.00 49.22 49.50 49.01 49.15 49.43 49.71 48.94 48.73 -10.56% 54.95 38.43
NGLS Targa Resources Partners Lp Co... 1.79% 549,024.00 49.21 49.59 48.54 49.51 49.88 50.26 48.83 48.16 -0.16% 49.59 32.68
MMP Magellan Midstream Partners Lp... 3.46% 901,757.00 53.34 54.27 52.00 53.76 54.68 55.61 52.41 51.07 -4.49% 56.29 33.31
KMR Kinder Morgan Management Llc 0.52% 343,345.00 86.95 87.26 86.42 87.18 87.48 87.79 86.64 86.11 -2.66% 89.56 63.99
KMP Kinder Morgan Energy Partners ... 0.37% 1.52M 88.48 88.70 88.19 88.55 88.77 88.99 88.26 87.97 -4.77% 92.99 74.15
HEP Holly Energy Partners Lp -0.35% 101,457.00 37.29 37.57 37.00 37.31 37.58 37.86 37.01 36.72 -16.9% 44.90 26.12
GEL Genesis Energy Lp Common Units 3.30% 238,269.00 53.59 54.33 52.35 54.08 54.83 55.57 52.85 51.61 -0.46% 54.33 26.70
ETP Energy Transfer Partners Lp En... 2.47% 2.54M 51.85 52.28 51.00 52.26 52.70 53.13 51.42 50.57 -0.04% 52.28 40.19
ETE Energy Transfer Equity Lp Ener... 2.13% 1.13M 60.64 61.27 59.74 60.90 61.54 62.17 60.01 59.11 -2.56% 62.50 34.00
ENB Enbridge Inc 1.11% 669,033.00 47.22 47.69 46.65 47.31 47.79 48.26 46.75 46.18 -1.54% 48.05 37.43
EEP Enbridge Energy Lp Class A Com... 3.07% 1.04M 30.64 30.97 30.05 30.91 31.23 31.56 30.31 29.72 -0.67% 31.12 26.88
DPM Dcp Midstream Partners Lp Dcp ... 0.94% 160,916.00 50.61 50.89 50.25 50.68 50.97 51.25 50.33 49.97 -0.63% 51.00 36.47
CQP Cheniere Energy Partners Lp Ch... 1.46% 180,925.00 28.90 29.12 28.45 29.12 29.35 29.57 28.68 28.23 0% 29.12 17.59
CPNO Copano Energy Llc - Common Uni... 0.00% 0.00 26.81 40.21 0.00 40.21 53.62 67.02 13.41 -13.40 -3.6% 41.71 24.24
CLNE Clean Energy Fuels Corp 2.44% 2.32M 14.20 14.48 13.81 14.30 14.59 14.87 13.92 13.53 -14.63% 16.75 10.90
BWP Boardwalk Pipeline Partners Lp... 0.88% 566,096.00 30.89 31.15 30.52 31.00 31.26 31.52 30.63 30.26 -1.4% 31.44 23.55
BPL Buckeye Partners Lp 1.98% 479,044.00 68.66 69.28 67.75 68.94 69.57 70.19 68.04 67.13 -0.49% 69.28 44.37
BGH Babson Capital Global Short Du... 0.40% 78,406.00 25.11 25.18 25.00 25.15 25.22 25.29 25.04 24.93 -0.98% 25.40 23.70
APL Atlas Pipeline Partners Lp Com... 1.25% 542,811.00 39.45 39.75 39.01 39.58 39.89 40.19 39.15 38.71 -0.43% 39.75 27.32
ADVERTISEMENT