| WMK |
Weis Markets Inc |
0.33% |
10,461.00 |
42.41 |
42.83 |
41.78 |
42.62 |
43.04 |
43.46 |
41.99 |
41.36 |
-7.27% |
45.96 |
37.65 |
| VLGEA |
Village Super Market Inc - Cla... |
2.92% |
6,020.00 |
37.94 |
38.54 |
36.87 |
38.42 |
39.01 |
39.61 |
37.34 |
36.27 |
-0.31% |
38.54 |
24.29 |
| SWY |
Safeway Inc |
-3.14% |
6.76M |
24.59 |
25.19 |
24.23 |
24.36 |
24.95 |
25.55 |
23.99 |
23.63 |
-14.29% |
28.42 |
14.73 |
| SVU |
Supervalu Inc |
-2.01% |
4.20M |
6.88 |
7.11 |
6.73 |
6.81 |
7.03 |
7.26 |
6.65 |
6.50 |
-4.22% |
7.11 |
1.68 |
| SUSS |
Susser Holdings Corporation |
0.32% |
331,903.00 |
50.12 |
50.33 |
49.88 |
50.16 |
50.36 |
50.57 |
49.91 |
49.67 |
-11.92% |
56.95 |
28.24 |
| PTRY |
The Pantry Inc |
-0.08% |
100,900.00 |
13.04 |
13.21 |
12.91 |
13.00 |
13.17 |
13.34 |
12.87 |
12.74 |
-20.54% |
16.36 |
11.28 |
| KR |
Kroger Company |
-1.98% |
3.07M |
34.94 |
35.41 |
34.68 |
34.72 |
35.20 |
35.67 |
34.47 |
34.21 |
-2.03% |
35.44 |
20.98 |
| IMKTA |
Ingles Markets Incorporated - ... |
1.11% |
19,216.00 |
21.70 |
21.80 |
21.50 |
21.80 |
21.90 |
22.00 |
21.60 |
21.40 |
-0.41% |
21.89 |
14.93 |
| DEG |
Etablissements Delhaize Freres... |
0.27% |
29,779.00 |
64.03 |
64.25 |
63.67 |
64.18 |
64.39 |
64.61 |
63.81 |
63.45 |
-1.64% |
65.25 |
32.11 |
| CBD |
Companhia Brasileira De Distri... |
2.27% |
307,445.00 |
56.65 |
57.30 |
55.81 |
56.83 |
57.49 |
58.14 |
56.00 |
55.16 |
-0.82% |
57.30 |
36.19 |
| CASY |
Caseys General Stores Inc |
1.15% |
248,275.00 |
61.96 |
62.55 |
61.02 |
62.32 |
62.90 |
63.49 |
61.37 |
60.43 |
-1.08% |
63.00 |
46.15 |
| BSI |
Alon Holdings - Blue Square Is... |
2.91% |
4,046.00 |
3.91 |
3.99 |
3.85 |
3.89 |
3.97 |
4.05 |
3.83 |
3.77 |
-4.66% |
4.08 |
1.46 |
| ARDNA |
Arden Group Inc - Class A |
-0.05% |
300.00 |
100.70 |
100.75 |
100.60 |
100.75 |
100.80 |
100.85 |
100.65 |
100.55 |
-11.55% |
113.90 |
80.20 |
